Panacea Biotec Limited (PANACEABIO.NS) NSE

415.25

+14.25(+3.55%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025403415.25415.25425398.5787,447
October 01, 2025410.95401401411.9398.95142,113
September 30, 2025404.6406.9406.9414.65393.1163,040
September 29, 2025409.9406.05406.05409.9401.7577,768
September 26, 2025418.4404.65404.65418.9400202,440
September 25, 2025412420.2420.2423.5408188,735
September 24, 2025407.05407.35407.35409403.15114,462
September 23, 2025416407.05407.05416405156,935
September 22, 2025427.45408.75408.75432407297,119
September 19, 2025450427.45427.45450425.2243,624
September 18, 2025464.7445.95445.95464.7444158,997
September 17, 2025435.5459.4459.4474.25433.8578,263
September 16, 2025431434.5434.5435.5428.8564,795
September 15, 2025428.05429.45429.45431.85421.95120,149
September 12, 2025425.5425.3425.3434.9421.559,842
September 11, 2025426.95429.5429.5437.6424.45117,018
September 10, 2025420.4426.2426.2431.1420144,394
September 09, 2025407.15419.15419.15424.95402.75179,817
September 08, 2025413.5405.3405.3413.5403.7553,371
September 05, 2025414.5405.8405.8414.540482,706
September 04, 2025428.45407.45407.45429.55406107,656
September 03, 2025407.3423.8423.8432.4407.3270,200
September 02, 2025417.5407.3407.3419.05405.199,538
September 01, 2025416.6416.15416.15424.1541596,926
August 29, 2025390.7426.8426.8438390.71.27M
August 28, 2025394.7388.9388.9403384.35131,555
August 26, 2025403.3394.7394.7403.9388.7134,021
August 25, 2025411.95403.4403.441540184,807
August 22, 2025403.1408.15408.15415.05402.7595,719
August 21, 2025410.55403.1403.1414.540292,602
August 20, 2025409.7411.45411.45419.8407.890,578
August 19, 2025409.8410.1410.1414.8406144,066
August 18, 2025420408.3408.3420402179,854
August 14, 2025426.3420.25420.25430.6415.05169,782
August 13, 2025429.9430.65430.65436.3421.8150,171
August 12, 2025393.6431.3431.3439.7390719,202
August 11, 2025409.45391.15391.15413.5380.05596,238
August 08, 2025411.5409.45409.45424.7407.1117,576
August 07, 2025404.35410.6410.6412399.75118,491
August 06, 2025424.4404.35404.35424.4401115,854
August 05, 2025412421.1421.1423.25408158,742
August 04, 2025401.5411.9411.9414.15396.8125,074
August 01, 2025400.1401.4401.4411.65393.7154,073
July 31, 2025403.05403.15403.15420.05395342,524
July 30, 2025424.9412.3412.3426.8409.6234,159
July 29, 2025404.5424.65424.65428399.95126,650
July 28, 2025417.9403.6403.6418.45401.15161,094
July 25, 2025430417.9417.9432.8414119,207
July 24, 2025433434.15434.15443430.1128,867
July 23, 2025417.95432.2432.2439416.4154,290
July 22, 2025427.95417.75417.75434.45415.3117,406
July 21, 2025429.1427.95427.95437.1425.3591,396
July 18, 2025438.65429.1429.1438.85425.4589,487
July 17, 2025433.05437.55437.55448432.6152,362
July 16, 2025437.85432.85432.85446431190,527
July 15, 2025426436.15436.15448.3416.5323,067
July 14, 2025419.3425.25425.25434410.25195,941
July 11, 2025411416.15416.15429408.7264,517
July 10, 2025421408408423405.25145,237
July 09, 2025408418.8418.8434402.55304,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved