Panacea Biotec Limited (PANACEABIO.NS) NSE

Currency In INR

AD

PANACEABIO.NS Historical Return

If you invested ₹1000 in Panacea Biotec Limited (PANACEABIO.NS) 10 years ago, it would be worth ₹3,619.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,343.91, while ₹1000 invested 1 year ago would be worth ₹1,049.95. This corresponds to total returns of 261.91%, 34.39%, 5%, respectively, with annualized returns of 13.72%, 6.09%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PANACEABIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026414421.45421.45434413.25157,969
July 30, 2026425414.45414.45429.4406.4112,177
July 29, 2026422423.85423.85426415.1132,660
July 28, 2026428.05414.4414.4433.95411.45193,654
July 27, 2026442.6433.1433.1447.25431.05125,065
July 24, 2026440441.2441.2449433172,550
July 23, 2026462.95445.4445.4462.95442287,010
July 22, 2026486461.95461.95504.5450.3684,560
July 21, 2026551.95494494560.95494670,126
July 20, 2026552548.85548.85553538.85110,968
July 17, 2026565.5548.85548.85565.55540.1217,459
July 16, 2026541.5563.95563.95576.9537.45487,162
July 15, 2026544538.3538.3550.7537.164,755
July 14, 2026546.8537.55537.55546.853460,416
July 13, 2026530542.5542.5551.4553079,034
July 10, 2026563.9546.6546.6563.9546104,586
July 09, 2026540555.2555.2561.5536.55363,040
July 08, 2026538.9527.45527.45550523.3221,916
July 07, 2026536.9538.4538.4544.45520.25178,464
July 06, 2026554534.6534.6567.45531.2259,272
July 03, 2026554.95551.2551.2556.15536176,988
July 02, 2026548.9548.25548.25552.9535226,379
July 01, 2026565.5543.05543.05597540972,677
June 30, 2026556.8565.85565.85578.15550.15598,146
June 29, 2026559.95553.75553.75567531.05349,582
June 25, 2026560557.2557.2581543.8822,100
June 24, 2026552.9556.05556.05559.4536267,784
June 23, 2026524.8553.2553.2559.8521.45790,967
June 22, 2026541.9524.1524.1541.9521.1165,228
June 19, 2026535536.4536.4564.9530385,112
June 18, 2026541.5534.85534.85558532.1299,470
June 17, 2026543532.2532.2549.3526282,726
June 16, 2026541544.95544.95562.95536.55328,429
June 15, 2026548.5540.8540.8568.7513.8678,210
June 12, 2026535536536544.4522.6368,281
June 11, 2026545522.3522.35655151.29M
June 10, 20265955475475955471.92M
June 09, 2026575.85607.75607.75647575.8517.42M
June 08, 2026531.95552.9552.9562.65525791,028
June 05, 2026530540.2540.2577.65526.68.88M
June 04, 2026426.2520.3520.3520.3426.23.63M
June 03, 2026426433.6433.6437.5423.7142,116
June 02, 2026402.5430.6430.6434.4391503,648
June 01, 2026402.1398.05398.05443.9395350,561
May 29, 2026414.45412.85412.85427.4409.0599,419
May 27, 2026425.1413.15413.15436.75407.05219,347
May 26, 2026420424.05424.05439.2420147,666
May 25, 2026422.95419.05419.05433.45416.85182,129
May 22, 2026424.35418.55418.55427.7415.2572,626
May 21, 2026421.85424.3424.3432417.35189,244
May 20, 2026412.95418.35418.35423.65401.05155,095
May 19, 2026409.9416.4416.4427408.2303,676
May 18, 2026384.5406.5406.5412.5365.55441,552
May 15, 2026384.75386.45386.45390.5538193,203
May 14, 2026390.9383.75383.75391.438271,855
May 13, 2026367.45391.25391.25403364262,339
May 12, 2026380.7365.55365.55384.2363.5118,190
May 11, 2026382380.6380.6389.95375.996,264
May 08, 2026404.8388.75388.75405.838592,236
May 07, 2026399.9403.75403.75414.5399.9189,963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved