Panacea Biotec Limited (PANACEABIO.NS) NSE

398.40

-6.2(-1.53%)

Updated at November 14 11:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025402404.6404.6412.95401.1562,502
November 12, 2025402.4400.55400.55404.5393.0588,800
November 11, 2025405.85396.65396.65405.85395135,332
November 10, 2025410.2405.85405.85412.540558,523
November 07, 2025408.8414.6414.6420.25404.253,397
November 06, 2025432.75410410435.45405.95123,893
November 04, 2025430432.3432.3443.9543066,131
November 03, 2025440431.85431.85443.95429.690,515
November 02, 2025440431.85431.85443.95429.690,515
October 31, 2025441.55437.9437.9444.4436.540,822
October 30, 2025446.5441.55441.55446.543934,305
October 29, 2025442.8442.7442.7450.05440.7541,006
October 28, 2025438.8441.85441.85450435.587,508
October 27, 2025442438.8438.8445.243580,579
October 24, 2025436.25440.8440.8446.7436.2545,770
October 23, 2025448.75439.75439.75448.7543882,604
October 21, 2025431443.6443.644743135,378
October 20, 2025449.4434.35434.35449.7432.3567,476
October 17, 2025446.35446.5446.5452441.577,122
October 16, 2025447450.85450.85464443190,608
October 15, 2025441.55452452454.85441.2133,466
October 14, 2025435444.7444.7446.95433.05166,769
October 13, 2025430.25440.2440.2441.5425.05127,378
October 10, 2025438.1435.45435.45455.5433367,408
October 09, 2025436.5438.1438.1445.05428.05204,305
October 08, 2025429431.15431.15448429140,909
October 07, 2025427.95431.75431.75434.9426.5593,615
October 06, 2025417.5427.95427.95454415.95735,052
October 03, 2025403415.25415.25425398.5787,447
October 01, 2025410.95401401411.9398.95142,113
September 30, 2025404.6406.9406.9414.65393.1163,040
September 29, 2025409.9406.05406.05409.9401.7577,768
September 26, 2025418.4404.65404.65418.9400202,440
September 25, 2025412420.2420.2423.5408188,735
September 24, 2025407.05407.35407.35409403.15114,462
September 23, 2025416407.05407.05416405156,935
September 22, 2025427.45408.75408.75432407297,119
September 19, 2025450427.45427.45450425.2243,624
September 18, 2025464.7445.95445.95464.7444158,997
September 17, 2025435.5459.4459.4474.25433.8578,263
September 16, 2025431434.5434.5435.5428.8564,795
September 15, 2025428.05429.45429.45431.85421.95120,149
September 12, 2025425.5425.3425.3434.9421.559,842
September 11, 2025426.95429.5429.5437.6424.45117,018
September 10, 2025420.4426.2426.2431.1420144,394
September 09, 2025407.15419.15419.15424.95402.75179,817
September 08, 2025413.5405.3405.3413.5403.7553,371
September 05, 2025414.5405.8405.8414.540482,706
September 04, 2025428.45407.45407.45429.55406107,656
September 03, 2025407.3423.8423.8432.4407.3270,200
September 02, 2025417.5407.3407.3419.05405.199,538
September 01, 2025416.6416.15416.15424.1541596,926
August 29, 2025390.7426.8426.8438390.71.27M
August 28, 2025394.7388.9388.9403384.35131,555
August 26, 2025403.3394.7394.7403.9388.7134,021
August 25, 2025411.95403.4403.441540184,807
August 22, 2025403.1408.15408.15415.05402.7595,719
August 21, 2025410.55403.1403.1414.540292,602
August 20, 2025409.7411.45411.45419.8407.890,578
August 19, 2025409.8410.1410.1414.8406144,066
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved