Panacea Biotec Limited (PANACEABIO.NS) NSE

430.60

+32.54999(+8.18%)

Updated at June 02 03:29PM

Currency In INR

PANACEABIO.NS Historical Return

If you invested ₹1000 in Panacea Biotec Limited (PANACEABIO.NS) 10 years ago, it would be worth ₹4,399.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,036.59, while ₹1000 invested 1 year ago would be worth ₹854.37. This corresponds to total returns of 339.93%, 3.66%, -14.56%, respectively, with annualized returns of 15.96%, 0.72%, -14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANACEABIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026402.1398.05398.05443.9395350,561
May 29, 2026414.45412.85412.85427.4409.0599,419
May 27, 2026425.1413.15413.15436.75407.05219,347
May 26, 2026420424.05424.05439.2420147,666
May 25, 2026422.95419.05419.05433.45416.85182,129
May 22, 2026424.35418.55418.55427.7415.2572,626
May 21, 2026421.85424.3424.3432417.35189,244
May 20, 2026412.95418.35418.35423.65401.05155,095
May 19, 2026409.9416.4416.4427408.2303,676
May 18, 2026384.5406.5406.5412.5365.55441,552
May 15, 2026384.75386.45386.45390.5538193,203
May 14, 2026390.9383.75383.75391.438271,855
May 13, 2026367.45391.25391.25403364262,339
May 12, 2026380.7365.55365.55384.2363.5118,190
May 11, 2026382380.6380.6389.95375.996,264
May 08, 2026404.8388.75388.75405.838592,236
May 07, 2026399.9403.75403.75414.5399.9189,963
May 06, 2026372.7398.65398.65407.45368.4520,643
May 05, 2026373370.7370.7379.7536868,830
May 04, 2026360.2373.2373.2378.7360.2120,385
April 30, 2026376361.05361.05376358.754,293
April 29, 2026378370.75370.7538436898,202
April 28, 2026363.55377377385363.55173,264
April 27, 2026365.35368.85368.85375.2364106,668
April 24, 2026352.15368.55368.55373347177,357
April 23, 2026358.35356.5356.5369.25352.3128,884
April 22, 2026338363.8363.8374.25332561,879
April 21, 2026340.8338.15338.15346.85337.3580,475
April 20, 2026355341.6341.6360.5338.05132,867
April 17, 2026346.6358.75358.75362346.6151,289
April 16, 2026343.3352.65352.65356.4343.2133,162
April 15, 2026327.35346.95346.95348.9327.35188,285
April 13, 2026320330.1330.1336.35314105,903
April 10, 2026327327.15327.15335.8323.188,628
April 09, 2026331.9321.9321.9335.7317.75111,399
April 08, 2026339.95332.4332.4339.95326.6590,638
April 07, 2026321.4321.05321.05327319.853,993
April 06, 2026326.1322.1322.1328.8314.6563,320
April 02, 2026327323.4323.432731559,993
April 01, 2026307325.3325.3333.25307151,243
March 30, 2026313.65296.05296.05322.2292.4201,511
March 27, 2026328.5319.8319.8329.9313.4173,482
March 25, 2026328.25328.5328.5339.8324.2101,381
March 24, 2026325328.25328.25334.95322.7597,377
March 23, 2026323.1322.05322.05329317.95120,132
March 20, 2026-1-1329.65-1-10
March 19, 2026334.4328.35328.35339.4325.4541,475
March 18, 2026319.1340.95340.95343.15319.1133,725
March 17, 2026321.65317.2317.2326314.393,113
March 16, 2026327.75316.8316.8327.75313104,991
March 13, 2026342.5325.15325.15343.5324.1155,286
March 12, 2026342.35341.55341.55351.35340.1112,473
March 11, 2026360347.55347.55365346.3162,620
March 10, 2026333.9353.75353.75358.7333.9340,326
March 09, 2026314333.9333.9339.5305.05263,102
March 06, 2026325.5320.45320.45329.6318.45136,232
March 05, 2026320.4320.7320.7328.9312.25137,489
March 04, 2026-1-1320.4-1-10
March 02, 2026317.4326.4326.4336.45315.8122,321
February 27, 2026336.9331331337.8327.7532,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved