Panacea Biotec Limited (PANACEABIO.NS) NSE

347.80

+0.6(+0.17%)

Updated at December 05 12:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025350.35347.2347.2351.734374,571
December 03, 2025353.95350.35350.35360.1534660,872
December 02, 2025362.75353.95353.95362.75349.751,213
December 01, 2025367.55362.75362.75368.9359.838,027
November 28, 2025372.85367.6367.637736565,638
November 27, 2025378378.6378.6384.7366247,181
November 26, 2025346.05373.45373.45388.5346.05336,825
November 25, 2025346.1345.15345.15350342.590,868
November 24, 2025345.15346.35346.35355.8341.596,412
November 21, 2025356.6345.15345.15356.6341.6283,451
November 19, 2025373.05370.35370.35380.4362.45154,179
November 18, 2025390.55377.55377.55396.05373.15148,062
November 17, 2025399.85389.95389.95400.6384150,492
November 14, 2025405.2399.85399.85405.7396.2557,095
November 13, 2025402404.6404.6412.95401.1562,502
November 12, 2025402.4400.55400.55404.5393.0588,800
November 11, 2025405.85396.65396.65405.85395135,332
November 10, 2025410.2405.85405.85412.540558,523
November 07, 2025408.8414.6414.6420.25404.253,397
November 06, 2025432.75410410435.45405.95123,893
November 04, 2025430432.3432.3443.9543066,131
November 03, 2025440431.85431.85443.95429.690,515
November 02, 2025440431.85431.85443.95429.690,515
October 31, 2025441.55437.9437.9444.4436.540,822
October 30, 2025446.5441.55441.55446.543934,305
October 29, 2025442.8442.7442.7450.05440.7541,006
October 28, 2025438.8441.85441.85450435.587,508
October 27, 2025442438.8438.8445.243580,579
October 24, 2025436.25440.8440.8446.7436.2545,770
October 23, 2025448.75439.75439.75448.7543882,604
October 21, 2025431443.6443.644743135,378
October 20, 2025449.4434.35434.35449.7432.3567,476
October 17, 2025446.35446.5446.5452441.577,122
October 16, 2025447450.85450.85464443190,608
October 15, 2025441.55452452454.85441.2133,466
October 14, 2025435444.7444.7446.95433.05166,769
October 13, 2025430.25440.2440.2441.5425.05127,378
October 10, 2025438.1435.45435.45455.5433367,408
October 09, 2025436.5438.1438.1445.05428.05204,305
October 08, 2025429431.15431.15448429140,909
October 07, 2025427.95431.75431.75434.9426.5593,615
October 06, 2025417.5427.95427.95454415.95735,052
October 03, 2025403415.25415.25425398.5787,447
October 01, 2025410.95401401411.9398.95142,113
September 30, 2025404.6406.9406.9414.65393.1163,040
September 29, 2025409.9406.05406.05409.9401.7577,768
September 26, 2025418.4404.65404.65418.9400202,440
September 25, 2025412420.2420.2423.5408188,735
September 24, 2025407.05407.35407.35409403.15114,462
September 23, 2025416407.05407.05416405156,935
September 22, 2025427.45408.75408.75432407297,119
September 19, 2025450427.45427.45450425.2243,624
September 18, 2025464.7445.95445.95464.7444158,997
September 17, 2025435.5459.4459.4474.25433.8578,263
September 16, 2025431434.5434.5435.5428.8564,795
September 15, 2025428.05429.45429.45431.85421.95120,149
September 12, 2025425.5425.3425.3434.9421.559,842
September 11, 2025426.95429.5429.5437.6424.45117,018
September 10, 2025420.4426.2426.2431.1420144,394
September 09, 2025407.15419.15419.15424.95402.75179,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved