Panacea Biotec Limited (PANACEABIO.NS) NSE

Currency In INR

AD

PANACEABIO.NS Historical Return

If you invested ₹1000 in Panacea Biotec Limited (PANACEABIO.NS) 10 years ago, it would be worth ₹3,465.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,466.13, while ₹1000 invested 1 year ago would be worth ₹743.15. This corresponds to total returns of 246.55%, 46.61%, -25.69%, respectively, with annualized returns of 13.23%, 7.95%, -25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PANACEABIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026349339.5339.5350.35336.161,808
October 19, 2026357.7349.05349.05357.7342.9569,574
October 16, 2026356.6359.7359.7363.4535125,786
October 15, 2026362.8535735736335432,727
October 14, 2026349.55360.5360.5366348.894,866
October 13, 2026345.4349.55349.55350.933581,804
October 12, 2026346346.95346.95351.5344.9534,346
October 09, 2026345.05345.25345.25350.9338.2558,027
October 08, 2026357.1344.5344.5358.6342.677,419
October 07, 2026361.7357.6357.6365355.5546,154
October 06, 2026351.1363.2363.2364.75349.266,783
October 05, 2026360.1350.25350.25362.1347.751,656
October 01, 2026362359.05359.05364.95350.0565,446
September 30, 2026375.2366366379.636450,560
September 29, 2026366.45375.25375.25380362.0564,322
September 28, 2026374.6366.45366.45374.6364.347,501
September 25, 2026374.7372.6372.637836674,320
September 24, 2026380374.75374.75383.2372.2542,970
September 23, 2026382.6381.75381.75386.737834,020
September 22, 2026381.95382.65382.65393.95377149,587
September 21, 2026371.15376.15376.15379.15367.853,943
September 18, 2026373367.9367.9375.8359.9119,782
September 17, 2026373372372383.35367.1572,592
September 16, 2026374.9367.15367.15378.9361.95107,394
September 15, 2026396.95375.75375.75396.95371292,361
September 11, 2026387.9397.65397.65399.95383.4589,617
September 10, 2026396.4388.65388.65399387.45101,128
September 09, 2026394.8393.8393.8400388.1143,042
September 08, 2026379.1391.85391.85398377.6101,506
September 07, 2026378.55378.4378.4383376.645,995
September 04, 2026389381.25381.25396.438056,486
September 03, 2026383.8389.05389.05394383.4597,503
September 02, 2026389.95382.35382.35389.95370.05311,948
September 01, 2026386.5390.9390.9397.25384114,701
August 31, 2026395.15387.1387.1396.3383.55100,764
August 28, 2026396.9395.5395.5409393.289,349
August 27, 2026398.2393.25393.25399.9539065,254
August 26, 2026407.5397.95397.95410.0539581,923
August 25, 2026406.5405.9405.9409.95403.341,161
August 24, 2026413.25406.2406.2413.25403.9543,789
August 21, 2026413.65411.1411.1420.4403.55127,032
August 20, 2026409.05413.65413.65420.35405.7187,436
August 19, 2026408402.65402.65416.7401.389,651
August 18, 2026411.45405.85405.85424.5401.2159,241
August 17, 2026399.8413.15413.15419394.1189,047
August 14, 2026418.9396.45396.45430395.1243,984
August 13, 2026400.05414.2414.2417.7393.95238,206
August 12, 2026401399.85399.85404.15391.9225,505
August 11, 2026406.9402.2402.2409.5399.893,131
August 10, 2026416404.3404.3418.6399.75146,938
August 07, 2026419.9413413423.95410.35145,568
August 06, 2026421.9418.65418.65429.65412.55199,352
August 05, 2026425418.85418.85434.75414319,734
August 04, 2026423419.4419.4442.4415236,204
August 03, 2026425.05423.45423.45425.05415.671,017
July 31, 2026414421.45421.45434413.25157,969
July 30, 2026425414.45414.45429.4406.4112,177
July 29, 2026422423.85423.85426415.1132,660
July 28, 2026428.05414.4414.4433.95411.45193,654
July 27, 2026442.6433.1433.1447.25431.05125,065
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved