Panache Digilife Limited (PANACHE.NS) NSE

Currency In INR

AD

PANACHE.NS Historical Return

If you invested ₹1000 in Panache Digilife Limited (PANACHE.NS) since IPO date, it would be worth ₹13,554.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,258.53, while ₹1000 invested 1 year ago would be worth ₹1,767.86. This corresponds to total returns of 1,255.42%, 1,025.85%, 76.79%, respectively, with annualized returns of 31.39%, 62.25%, 76.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PANACHE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026727727.95727.95727.957274,899
November 09, 2026685.8713.7713.7713.7685.813,181
November 08, 2026699.75699.75699.75699.75699.75552
November 06, 2026686.05686.05686.05686.05686.059,838
November 05, 2026672.6672.6672.6672.6672.61,461
November 04, 2026650659.45659.45659.456506,854
November 03, 2026640646.55646.55646.55637.14,529
November 02, 2026633.9633.9633.9635633.917,604
October 30, 2026636.3646.8646.8646.8633.97,553
October 29, 2026658646.8646.8658646.82,428
October 28, 202666066066066066012,921
October 27, 2026665655655665650.756,546
October 26, 2026665.75664664665.756649,816
October 23, 2026652.7652.7652.7652.7652.711,791
October 22, 2026656.2666666666643.117,750
October 21, 2026682.9656.2656.2682.9656.215,071
October 19, 2026669.55669.55669.55669.55669.557,229
October 16, 2026656.45656.45656.45656.45656.453,460
October 15, 2026621.1643.6643.6643.6621.114,289
October 14, 2026606.7631631631606.715,598
October 13, 2026654619.05619.05655.5615.1521,115
October 12, 2026640647.5647.5648.65617.918,497
October 09, 2026575.05617.8617.8618.7573.0534,608
October 08, 2026627.3589.25589.25627.3570225,127
October 07, 2026570.55597.45597.45597.4557065,399
October 06, 20265695695695695557,672
October 05, 2026541.95541.95541.95541.95531.516,954
October 01, 2026516.1516.15516.15516.15505.953,338
September 30, 2026516.15516.15516.15516.15516.1528,758
September 29, 2026515506.05506.05515506.053,919
September 28, 2026525515515525514.51,663
September 25, 2026514.95255255255132,162
September 24, 2026518514.9514.9518514.91,711
September 23, 2026502519.75519.75519.755026,678
September 22, 2026520.1509.6509.6520.6509.619,091
September 21, 2026521520520521.55199,966
September 18, 2026515522.2522.2522.25153,474
September 17, 20265215125125215123,424
September 16, 2026518.45520520521518.456,894
September 15, 2026525529529529509.6511,038
September 11, 20265105195195195102,352
September 10, 20265255195195255192,422
September 09, 2026510.15255255255105,556
September 08, 2026526515.6515.6526515.64,808
September 07, 2026525526526526514.56,263
September 04, 2026515525525525514.54,065
September 03, 2026525525525525514.553,933
September 02, 2026515525.05525.05525.055152,073
September 01, 2026519.4519.4519.4519.4519.44,941
August 31, 20265205305305305202,969
August 28, 2026519530.2530.2530.251015,284
August 27, 2026519.85519.85519.85519.85519.853,611
August 26, 2026530.45530.45530.45530.45530.45908
August 25, 2026548.55541.25541.25548.55526.16,477
August 24, 2026515.7548.55548.55550515.78,567
August 21, 2026528533.15533.155475138,699
August 20, 2026554.95527.85527.85554.95522.910,727
August 19, 2026544.95541.1541.1554.4530.159,364
August 18, 2026540.65538.15538.15559.45258,916
August 17, 2026545.7540.65540.65549.9553015,414
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved