Panache Digilife Limited (PANACHE.NS) NSE

341.30

+3.65(+1.08%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026337341.3341.3347.7330.3533,514
February 19, 2026341337.65337.653423355,239
February 18, 2026344.6336.85336.85344.95330.27,736
February 17, 2026324.45337.8337.8340.5324.458,163
February 16, 2026335324.45324.45335312.312,351
February 13, 2026332.8323.6323.6338322.222,772
February 12, 2026370339.15339.15373.4338.423,271
February 11, 2026356.35356.2356.2356.35339.525,029
February 10, 2026334339.4339.4339.4331.7527,134
February 09, 2026321323.25323.25344.7320.56,478
February 06, 2026340.55336.15336.15350325.4538,732
February 05, 2026335342.55342.55345.333526,437
February 04, 2026322.25328.95328.95337.15322.2524,832
February 03, 2026324.45321.1321.1324.45310144,918
February 02, 2026308.95309309309308.955,505
February 01, 2026284294.3294.3294.328447,965
January 30, 2026267.05280.3280.3280.4267.0527,066
January 29, 2026267.85267.05267.05268.4261.157,758
January 28, 2026245255.65255.65255.65242.43,254
January 27, 2026252243.5243.5252.9237.745,622
January 23, 2026270250.2250.2270248.95,026
January 22, 2026253.1261.95261.95265.9253.19,379
January 21, 2026261.2265265271.45261.245,979
January 20, 2026297.45274.9274.9297.45271.0542,117
January 19, 2026289.9285.3285.3289.9274.530,798
January 16, 2026280295295299.95275.514,822
January 14, 2026292.45289.95289.95298.428015,222
January 13, 2026295292.45292.45295279.418,255
January 12, 2026305.15294.1294.1305.15289.925,380
January 09, 2026333.9305.15305.15333.93056,615
January 08, 2026308.55318.85318.85334308.558,632
January 07, 2026319318.2318.2326.55312.58,016
January 06, 2026334.9328.85328.85338321.055,093
January 05, 2026319.95334.65334.65341.35318.4513,019
January 02, 2026337.95325.45325.45344.953257,653
January 01, 2026325.7338.75338.75348.95325.74,211
December 31, 2025325.2336.65336.65340325.22,290
December 30, 2025328334.1334.1336323.21,129
December 29, 2025318.7338.7338.7339.5318.73,490
December 26, 2025328.4326.9326.93353216,903
December 24, 2025335328.4328.4343326.58,226
December 23, 2025332333.1333.13453315,684
December 22, 2025323.15332.7332.7344.15323.151,517
December 19, 2025345.6336.8336.8345.63351,175
December 18, 2025372345.7345.7372339.0514,129
December 17, 2025339356.75356.75357331.052,721
December 16, 2025344.4340340344.453344,520
December 15, 2025325.05344.45344.45347.3320.67,669
December 12, 2025335.35330.8330.8339.7325.053,192
December 11, 2025340.2337337340.2335.17,742
December 10, 2025344.65350.25350.25351342.052,278
December 09, 2025341.9350.65350.65354.553256,130
December 08, 2025343341.9341.9357.95340.953,851
December 05, 2025360358.9358.9368.8351.054,041
December 04, 2025357368.95368.95381.9356.554,377
December 03, 2025391375.3375.3391375.253,192
December 02, 2025400.6395395400.6386.155,125
December 01, 2025395.95406.45406.45413.7395.953,501
November 28, 2025365394394395.93656,484
November 27, 2025359.95377.05377.05377.9359.97,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved