Panache Digilife Limited (PANACHE.NS) NSE

Currency In INR

PANACHE.NS Historical Return

If you invested ₹1000 in Panache Digilife Limited (PANACHE.NS) since IPO date, it would be worth ₹9,422.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,200.53, while ₹1000 invested 1 year ago would be worth ₹1,253.25. This corresponds to total returns of 842.22%, 820.05%, 25.32%, respectively, with annualized returns of 26.84%, 55.83%, 25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANACHE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	516.1	516.15	516.15	516.15	505.95	3,338
September 30, 2026	516.15	516.15	516.15	516.15	516.15	28,758
September 29, 2026	515	506.05	506.05	515	506.05	3,919
September 28, 2026	525	515	515	525	514.5	1,663
September 25, 2026	514.9	525	525	525	513	2,162
September 24, 2026	518	514.9	514.9	518	514.9	1,711
September 23, 2026	502	519.75	519.75	519.75	502	6,678
September 22, 2026	520.1	509.6	509.6	520.6	509.6	19,091
September 21, 2026	521	520	520	521.5	519	9,966
September 18, 2026	515	522.2	522.2	522.2	515	3,474
September 17, 2026	521	512	512	521	512	3,424
September 16, 2026	518.45	520	520	521	518.45	6,894
September 15, 2026	525	529	529	529	509.65	11,038
September 11, 2026	510	519	519	519	510	2,352
September 10, 2026	525	519	519	525	519	2,422
September 09, 2026	510.1	525	525	525	510	5,556
September 08, 2026	526	515.6	515.6	526	515.6	4,808
September 07, 2026	525	526	526	526	514.5	6,263
September 04, 2026	515	525	525	525	514.5	4,065
September 03, 2026	525	525	525	525	514.55	3,933
September 02, 2026	515	525.05	525.05	525.05	515	2,073
September 01, 2026	519.4	519.4	519.4	519.4	519.4	4,941
August 31, 2026	520	530	530	530	520	2,969
August 28, 2026	519	530.2	530.2	530.2	510	15,284
August 27, 2026	519.85	519.85	519.85	519.85	519.85	3,611
August 26, 2026	530.45	530.45	530.45	530.45	530.45	908
August 25, 2026	548.55	541.25	541.25	548.55	526.1	6,477
August 24, 2026	515.7	548.55	548.55	550	515.7	8,567
August 21, 2026	528	533.15	533.15	547	513	8,699
August 20, 2026	554.95	527.85	527.85	554.95	522.9	10,727
August 19, 2026	544.95	541.1	541.1	554.4	530.15	9,364
August 18, 2026	540.65	538.15	538.15	559.4	525	8,916
August 17, 2026	545.7	540.65	540.65	549.95	530	15,414
August 14, 2026	508.4	524.75	524.75	524.75	481.65	19,738
August 13, 2026	488.2	499.8	499.8	501	466.05	22,487
August 12, 2026	503.05	490.55	490.55	520	482.1	13,756
August 11, 2026	457.55	503.05	503.05	505.5	457.4	49,875
August 10, 2026	465	481.45	481.45	481.45	465	17,542
August 07, 2026	442.85	458.55	458.55	463	431	21,200
August 06, 2026	447.8	442.85	442.85	447.8	436	11,726
August 05, 2026	450	440	440	450	430	12,777
August 04, 2026	449.9	440.7	440.7	449.9	430	14,928
August 03, 2026	429	439.55	439.55	448	429	3,851
July 31, 2026	406.55	430.5	430.5	433.85	406.55	5,823
July 30, 2026	428	427.45	427.45	428	403.3	8,018
July 29, 2026	406	420	420	422.9	405	6,669
July 28, 2026	408	410.55	410.55	420	408	959
July 27, 2026	417.95	426.45	426.45	428.85	408	7,879
July 23, 2026	440	428.7	428.7	440	416.2	5,240
July 22, 2026	428.6	437.9	437.9	441.9	417.5	2,827
July 21, 2026	447.95	437.35	437.35	447.95	417	2,021
July 20, 2026	431	431.25	431.25	449.8	411.35	24,274
July 17, 2026	431.1	431	431	446.5	428	5,715
July 16, 2026	454	431.1	431.1	454	431	2,048
July 15, 2026	448.5	439.4	439.4	451.45	435.2	15,244
July 14, 2026	459	447.95	447.95	459	442.1	7,417
July 13, 2026	444.5	448.9	448.9	451.4	423.05	18,955
July 10, 2026	442.05	442.3	442.3	456.45	437.05	15,309
July 09, 2026	419.4	439.85	439.85	458.9	416.15	70,401
July 08, 2026	437.4	417.2	417.2	437.4	416	7,484