Panache Digilife Limited (PANACHE.NS) NSE

Currency In INR

AD

PANACHE.NS Historical Return

If you invested ₹1000 in Panache Digilife Limited (PANACHE.NS) since IPO date, it would be worth ₹7,858.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,925.67, while ₹1000 invested 1 year ago would be worth ₹1,699.23. This corresponds to total returns of 685.87%, 492.57%, 69.92%, respectively, with annualized returns of 24.91%, 42.71%, 69.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PANACHE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026406.55430.5430.5433.85406.555,823
July 30, 2026428427.45427.45428403.38,018
July 29, 2026406420420422.94056,669
July 28, 2026408410.55410.55420408959
July 27, 2026417.95426.45426.45428.854087,879
July 23, 2026440428.7428.7440416.25,240
July 22, 2026428.6437.9437.9441.9417.52,827
July 21, 2026447.95437.35437.35447.954172,021
July 20, 2026431431.25431.25449.8411.3524,274
July 17, 2026431.1431431446.54285,715
July 16, 2026454431.1431.14544312,048
July 15, 2026448.5439.4439.4451.45435.215,244
July 14, 2026459447.95447.95459442.17,417
July 13, 2026444.5448.9448.9451.4423.0518,955
July 10, 2026442.05442.3442.3456.45437.0515,309
July 09, 2026419.4439.85439.85458.9416.1570,401
July 08, 2026437.4417.2417.2437.44167,484
July 07, 2026435.55433.4433.4436418.0520,815
July 06, 2026425427427431402.430,190
July 03, 2026423410410423403.058,629
July 02, 2026415413.1413.1429.95383.571,655
July 01, 2026450411.25411.25450401.1536,635
June 30, 2026434.3432.25432.25446.94248,300
June 29, 2026449435.75435.75450430.2522,904
June 25, 2026421.9434.35434.35439.95414.055,652
June 24, 2026430.95421.9421.9432.7415.13,925
June 23, 2026454.05424.2424.2454.05421.1517,094
June 22, 2026434.8443443450.95430.0528,147
June 19, 2026423.8425.8425.8434.840613,445
June 18, 2026423.35424.15424.15435402.874,470
June 17, 2026380411.2411.2411.338063,055
June 16, 2026372.35373.95373.95378363.658,316
June 15, 2026370372.35372.35378.93639,059
June 12, 2026374.95363.55363.55374.95360.13,724
June 11, 2026374.95366366374.95359.614,613
June 10, 2026374.95370.1370.1380362.817,683
June 09, 2026354.1364.45364.45378.85346.5519,309
June 08, 2026359.9354.05354.05359.9348.657,637
June 05, 2026350.6356.95356.95361349.5520,576
June 04, 2026349.8354.05354.0535733219,303
June 03, 2026359344.6344.6359344.611,774
June 02, 2026368362.7362.7368356.216,670
June 01, 2026335.1355.2355.2356.253359,068
May 29, 2026356.95339.3339.3357.9533728,000
May 27, 2026358.85350.1350.1360345.18,630
May 26, 2026351.65351.3351.3357341.0510,289
May 25, 2026349.95348.15348.15355331.727,151
May 22, 2026344.45344.15344.15350340.057,760
May 21, 2026351.55346.15346.15361.2344.124,326
May 20, 2026356.55357.55357.55367.935326,384
May 19, 2026367.3368.85368.85378355.512,406
May 18, 2026351370.05370.05378342.4514,642
May 15, 2026375.95360.45360.45381.95358.256,481
May 14, 2026384.9376.75376.75384.9360.519,120
May 13, 2026369.8379.45379.45380.734533,156
May 12, 2026365.2362.6362.6365.235590,576
May 11, 2026328347.85347.85347.85316.825,214
May 08, 2026353.9331.3331.3353.9328.616,469
May 07, 2026363.9342.45342.45363.9335.5519,953
May 06, 2026335.6347.8347.8350.9335.611,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved