Panache Digilife Limited (PANACHE.NS) NSE

Currency In INR

PANACHE.NS Historical Return

If you invested ₹1000 in Panache Digilife Limited (PANACHE.NS) since IPO date, it would be worth ₹9,732.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,337.13, while ₹1000 invested 1 year ago would be worth ₹2,128.77. This corresponds to total returns of 873.26%, 833.71%, 112.88%, respectively, with annualized returns of 27.64%, 56.33%, 112.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANACHE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	528	533.15	533.15	547	513	8,699
August 20, 2026	554.95	527.85	527.85	554.95	522.9	10,727
August 19, 2026	544.95	541.1	541.1	554.4	530.15	9,364
August 18, 2026	540.65	538.15	538.15	559.4	525	8,916
August 17, 2026	545.7	540.65	540.65	549.95	530	15,414
August 14, 2026	508.4	524.75	524.75	524.75	481.65	19,738
August 13, 2026	488.2	499.8	499.8	501	466.05	22,487
August 12, 2026	503.05	490.55	490.55	520	482.1	13,756
August 11, 2026	457.55	503.05	503.05	505.5	457.4	49,875
August 10, 2026	465	481.45	481.45	481.45	465	17,542
August 07, 2026	442.85	458.55	458.55	463	431	21,200
August 06, 2026	447.8	442.85	442.85	447.8	436	11,726
August 05, 2026	450	440	440	450	430	12,777
August 04, 2026	449.9	440.7	440.7	449.9	430	14,928
August 03, 2026	429	439.55	439.55	448	429	3,851
July 31, 2026	406.55	430.5	430.5	433.85	406.55	5,823
July 30, 2026	428	427.45	427.45	428	403.3	8,018
July 29, 2026	406	420	420	422.9	405	6,669
July 28, 2026	408	410.55	410.55	420	408	959
July 27, 2026	417.95	426.45	426.45	428.85	408	7,879
July 23, 2026	440	428.7	428.7	440	416.2	5,240
July 22, 2026	428.6	437.9	437.9	441.9	417.5	2,827
July 21, 2026	447.95	437.35	437.35	447.95	417	2,021
July 20, 2026	431	431.25	431.25	449.8	411.35	24,274
July 17, 2026	431.1	431	431	446.5	428	5,715
July 16, 2026	454	431.1	431.1	454	431	2,048
July 15, 2026	448.5	439.4	439.4	451.45	435.2	15,244
July 14, 2026	459	447.95	447.95	459	442.1	7,417
July 13, 2026	444.5	448.9	448.9	451.4	423.05	18,955
July 10, 2026	442.05	442.3	442.3	456.45	437.05	15,309
July 09, 2026	419.4	439.85	439.85	458.9	416.15	70,401
July 08, 2026	437.4	417.2	417.2	437.4	416	7,484
July 07, 2026	435.55	433.4	433.4	436	418.05	20,815
July 06, 2026	425	427	427	431	402.4	30,190
July 03, 2026	423	410	410	423	403.05	8,629
July 02, 2026	415	413.1	413.1	429.95	383.5	71,655
July 01, 2026	450	411.25	411.25	450	401.15	36,635
June 30, 2026	434.3	432.25	432.25	446.9	424	8,300
June 29, 2026	449	435.75	435.75	450	430.25	22,904
June 25, 2026	421.9	434.35	434.35	439.95	414.05	5,652
June 24, 2026	430.95	421.9	421.9	432.7	415.1	3,925
June 23, 2026	454.05	424.2	424.2	454.05	421.15	17,094
June 22, 2026	434.8	443	443	450.95	430.05	28,147
June 19, 2026	423.8	425.8	425.8	434.8	406	13,445
June 18, 2026	423.35	424.15	424.15	435	402.8	74,470
June 17, 2026	380	411.2	411.2	411.3	380	63,055
June 16, 2026	372.35	373.95	373.95	378	363.65	8,316
June 15, 2026	370	372.35	372.35	378.9	363	9,059
June 12, 2026	374.95	363.55	363.55	374.95	360.1	3,724
June 11, 2026	374.95	366	366	374.95	359.6	14,613
June 10, 2026	374.95	370.1	370.1	380	362.8	17,683
June 09, 2026	354.1	364.45	364.45	378.85	346.55	19,309
June 08, 2026	359.9	354.05	354.05	359.9	348.65	7,637
June 05, 2026	350.6	356.95	356.95	361	349.55	20,576
June 04, 2026	349.8	354.05	354.05	357	332	19,303
June 03, 2026	359	344.6	344.6	359	344.6	11,774
June 02, 2026	368	362.7	362.7	368	356.2	16,670
June 01, 2026	335.1	355.2	355.2	356.25	335	9,068
May 29, 2026	356.95	339.3	339.3	357.95	337	28,000
May 27, 2026	358.85	350.1	350.1	360	345.1	8,630