Panache Digilife Limited (PANACHE.NS) NSE

362.70

+7.5(+2.11%)

Updated at June 02 03:29PM

Currency In INR

PANACHE.NS Historical Return

If you invested ₹1000 in Panache Digilife Limited (PANACHE.NS) since IPO date, it would be worth ₹6,621.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,430.85, while ₹1000 invested 1 year ago would be worth ₹1,720.67. This corresponds to total returns of 562.1%, 543.09%, 72.07%, respectively, with annualized returns of 23.08%, 45.07%, 72.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANACHE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	368	362.7	362.7	368	356.2	16,670
June 01, 2026	335.1	355.2	355.2	356.25	335	9,068
May 29, 2026	356.95	339.3	339.3	357.95	337	28,000
May 27, 2026	358.85	350.1	350.1	360	345.1	8,630
May 26, 2026	351.65	351.3	351.3	357	341.05	10,289
May 25, 2026	349.95	348.15	348.15	355	331.7	27,151
May 22, 2026	344.45	344.15	344.15	350	340.05	7,760
May 21, 2026	351.55	346.15	346.15	361.2	344.1	24,326
May 20, 2026	356.55	357.55	357.55	367.9	353	26,384
May 19, 2026	367.3	368.85	368.85	378	355.5	12,406
May 18, 2026	351	370.05	370.05	378	342.45	14,642
May 15, 2026	375.95	360.45	360.45	381.95	358.25	6,481
May 14, 2026	384.9	376.75	376.75	384.9	360.5	19,120
May 13, 2026	369.8	379.45	379.45	380.7	345	33,156
May 12, 2026	365.2	362.6	362.6	365.2	355	90,576
May 11, 2026	328	347.85	347.85	347.85	316.8	25,214
May 08, 2026	353.9	331.3	331.3	353.9	328.6	16,469
May 07, 2026	363.9	342.45	342.45	363.9	335.55	19,953
May 06, 2026	335.6	347.8	347.8	350.9	335.6	11,406
May 05, 2026	329.65	334.2	334.2	342	329.65	15,465
May 04, 2026	368.7	347	347	374.75	347	25,312
April 30, 2026	365.25	365.25	365.25	365.25	350	90,915
April 29, 2026	339.1	347.9	347.9	348.4	320	21,496
April 28, 2026	317.6	331.85	331.85	331.85	317.6	32,099
April 27, 2026	314.65	316.05	316.05	318.6	307.5	3,379
April 24, 2026	310.25	315	315	318.5	298.1	7,659
April 23, 2026	317	310.25	310.25	318.95	306.9	1,330
April 22, 2026	309.8	319.9	319.9	326	301	5,786
April 21, 2026	318.9	311.65	311.65	323	306.1	5,992
April 20, 2026	316.8	321.5	321.5	330	306.15	6,396
April 17, 2026	304.85	319.75	319.75	320.5	297.05	10,926
April 16, 2026	303	305.3	305.3	315.95	292.1	13,921
April 15, 2026	296.65	301.85	301.85	303.8	296.6	7,772
April 13, 2026	305	293.25	293.25	308	292	18,287
April 10, 2026	306	307.15	307.15	310	296.1	6,609
April 09, 2026	307.95	308.15	308.15	312	306	11,016
April 08, 2026	310	308.8	308.8	313	301.9	4,988
April 07, 2026	301.9	301.9	301.9	302.4	301.7	2,933
April 06, 2026	285.5	295.85	295.85	306.9	285.5	4,096
April 02, 2026	285.1	298.2	298.2	298.4	285.1	3,195
April 01, 2026	275.2	298.2	298.2	298.3	275.2	6,467
March 30, 2026	293.85	284.1	284.1	304	277.35	15,483
March 27, 2026	305	291.9	291.9	309.1	289.75	30,196
March 25, 2026	293	305	305	307	292.1	14,977
March 24, 2026	294.9	307.15	307.15	309.75	280.25	16,397
March 23, 2026	297.15	295	295	314	295	20,181
March 20, 2026	-1	-1	310.5	-1	-1	0
March 19, 2026	307.55	319.85	319.85	320.5	307.55	1,073
March 18, 2026	308	323	323	323	305	2,358
March 17, 2026	308	313.15	313.15	313.2	305.05	6,351
March 16, 2026	298	298.3	298.3	313.2	291.05	14,874
March 13, 2026	313.35	298.3	298.3	323.8	298	2,788
March 12, 2026	324.95	313.35	313.35	324.95	311.1	5,701
March 11, 2026	315	325.4	325.4	337	315	5,373
March 10, 2026	302	321.05	321.05	324.45	295.6	5,420
March 09, 2026	308	309	309	320	306.8	14,535
March 06, 2026	322.15	322.9	322.9	332.95	320	11,341
March 05, 2026	329	322.15	322.15	334	310.05	8,249
March 04, 2026	-1	-1	320.85	-1	-1	0
March 02, 2026	323.5	323.15	323.15	343	323.15	14,529