Panache Digilife Limited (PANACHE.NS) NSE

352.00

-16.95(-4.59%)

Updated at December 05 11:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025357368.95368.95381.9356.554,377
December 03, 2025391375.3375.3391375.253,192
December 02, 2025400.6395395400.6386.155,125
December 01, 2025395.95406.45406.45413.7395.953,501
November 28, 2025365394394395.93656,484
November 27, 2025359.95377.05377.05377.9359.97,325
November 26, 2025348359.95359.95365.453448,132
November 25, 2025364.35348.55348.55369.65346.1516,809
November 24, 2025386364.35364.35399364.359,279
November 21, 2025401.15383.5383.5401.15382.8516,222
November 19, 2025421408.2408.2421401.0548,184
November 18, 2025438.95422.15422.15438.95419.85145,765
November 17, 2025405.05441.95441.95445.2403.0518,858
November 14, 2025421.95424424430421.951,793
November 13, 2025422.1421.95421.95422.14205,848
November 12, 20254334204204334207,504
November 11, 2025413.0542542542541113,814
November 10, 2025419.35419.35419.35421419.358,494
November 07, 2025427.9427.9427.9431427.925,823
November 06, 2025436.6436.6436.6436.6436.62,785
November 04, 2025436.35445.5445.5445.5436.3528,026
November 03, 2025445.25445.25445.25445.25445.255,782
October 31, 2025436.55436.55436.55436.55436.55458
October 30, 202542842842842842811,442
October 29, 2025419.65419.65419.65419.65419.652,868
October 28, 2025411.45411.45411.45411.45403.258,070
October 27, 2025401.35403.4403.44054013,793
October 24, 2025402.8403.35403.35405.15402.812,856
October 23, 2025394.95411411411394.9524,947
October 21, 20254034034034034034,579
October 20, 2025411.2411.2411.2411.2411.212,998
October 17, 2025403.2419.6419.6419.6403.227,452
October 16, 2025411.4411.4411.4411.4411.41,205
October 15, 2025419.8419.8419.8419.8419.81,233
October 14, 2025428.35428.35428.35428.35428.35687
October 13, 2025437.1437.1437.1437.1437.14,136
October 10, 2025452.1446446452.14465,692
October 09, 2025466.7453.8453.8466.7446.1517,657
October 08, 2025454.2466.7466.7472.15454.227,057
October 07, 2025444449.7449.7457.543023,013
October 06, 2025445.95450.5450.5452.05439.245,129
October 03, 2025422.1430.55430.55432.4415.8521,224
October 01, 2025396411.85411.8541538538,509
September 30, 2025397395.96395.96400373.54228,472
September 29, 2025414393.2393.2414383.01145,193
September 26, 2025404.12402.94402.94404.12380.041.09M
September 25, 2025384.88384.88384.88384.88384.8828,899
September 24, 2025366.56366.56366.56366.56360424,348
September 23, 2025317.38349.11349.11349.11292.01196,188
September 22, 2025326.96317.38317.38326.96305.56142,595
September 19, 2025277.68297.24297.24297.24273.7692,344
September 18, 2025265.35270.22270.22278263104,299
September 17, 2025266.93262262267.792518,113
September 16, 2025272.95258.94258.94272.95256.513,678
September 15, 2025252.16258.01258.01262.83252.163,907
September 12, 2025262.1263.47263.47278.9526120,369
September 11, 2025285271.8271.828526111,871
September 10, 2025278268.86268.86278261.3112,888
September 09, 2025260.53254.98254.98268.38251.4225,008
September 08, 2025268.99260.53260.5327025011,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved