Panama Petrochem Limited (PANAMAPET.NS) NSE

Currency In INR

AD

PANAMAPET.NS Historical Return

If you invested ₹1000 in Panama Petrochem Limited (PANAMAPET.NS) 10 years ago, it would be worth ₹11,907.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,021.59, while ₹1000 invested 1 year ago would be worth ₹1,719.25. This corresponds to total returns of 1,090.8%, 102.16%, 71.92%, respectively, with annualized returns of 28.1%, 15.13%, 71.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PANAMAPET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026484.3487.1487.1488.95475.2164,820
September 30, 2026484.8484.25484.25499.8482.2222,411
September 29, 2026472.45480.5480.5489.8463.35160,117
September 28, 2026473.4467.35467.35483.4463.397,127
September 25, 2026482.5473.4473.4482.5471.0573,939
September 24, 2026478480.6480.6485.35475.2110,957
September 23, 2026481.1480.7480.7490.9474.05164,593
September 22, 2026475.9481.25481.25485.5472.3138,590
September 21, 2026473.85475.15475.15491.95470.2175,393
September 18, 2026455.7470.2470.2472.4455.7166,716
September 17, 2026452.7459.75459.75463.5446.2160,464
September 16, 2026447451.55451.55454.75436.85187,471
September 15, 2026475.05450.75450.75476.9445.15455,986
September 11, 2026493.8483.15483.15495479196,585
September 10, 2026500491.65491.65502.7488.15169,135
September 09, 2026484.8498.4498.4505481.1791,459
September 08, 2026481.2483.15483.15489.1473160,244
September 07, 2026495.55481.35481.35504.9480.1245,862
September 04, 2026489495.45495.45497.85479242,825
September 03, 2026491.05484.55484.55492.8481.05185,627
September 02, 2026486.75489.75489.75496.8482.1309,631
September 01, 2026471487.05487.05492.8465.95467,593
August 31, 2026469.9471.35471.35481460221,006
August 28, 2026473.8465.2465.2474.05464141,855
August 27, 2026484.85470.75470.75485.1466.55291,022
August 26, 2026481.7480.3480.3496476.45336,047
August 25, 2026485.95476.85476.85485.95471.6200,210
August 24, 2026491483.25483.25495481.6206,348
August 21, 2026486.1485.2485.2493.7483.1221,573
August 20, 2026492486.25486.25493480.95259,975
August 19, 2026508489.65489.65509486.05477,834
August 18, 2026491.7502.65502.65512.2489850,415
August 17, 2026482.55487.1487.1511480.951.12M
August 14, 2026499482.6482.6499477.5787,943
August 13, 2026490488.2488.2518478.65.6M
August 12, 2026555.6480.55480.55599.6456.4511.23M
August 11, 2026540545.5545.5550517.75443,456
August 10, 2026511.35528.85528.85532503443,930
August 07, 2026496.35504.8504.8510483.55359,650
August 06, 2026477.95494.95494.95500.7472.351.1M
August 05, 2026458.45455.2455.2464450.190,184
August 04, 2026464458.45458.45465453.3581,576
August 03, 2026459.8460.75460.75471.35456132,655
July 31, 2026436453.55453.55455430.85144,698
July 30, 2026447.75435.4435.4451432.7112,884
July 29, 2026451.35447.75447.75461.2439.45125,491
July 28, 2026493.35451.35451.35493.4448.1289,079
July 27, 2026499.05487.1487.1503.5482.75234,440
July 24, 2026502498.25498.25518.5490.151.05M
July 23, 2026470.2500.75500.75502.7470.21.51M
July 22, 2026453.3457457461.244991,526
July 21, 2026453.25459.35459.35468.45444.35257,559
July 20, 2026418453.3453.3459417.1689,555
July 17, 2026424.6418.05418.05424.941760,637
July 16, 2026424.7425.9425.9428418.459,217
July 15, 2026420.65424.7424.7434.95420.65168,243
July 14, 2026419.2417.1417.1423.95409.388,456
July 13, 2026425.25419.2419.2433.15417.0580,229
July 10, 2026433.9428.1428.1433.942789,394
July 09, 2026422427427436.2414.3194,927
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved