Panama Petrochem Limited (PANAMAPET.NS) NSE

296.45

+2.95(+1.01%)

Updated at September 08 01:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025299293.5293.5302.4529256,055
September 04, 2025304.6299.3299.3307.05298.0567,802
September 03, 2025302.6303.25303.25309301.0568,960
September 02, 2025299.8301.65301.65308.5298.298,555
September 01, 2025300300.25297.25312.65294.4202,293
August 29, 2025325.55295.15295.15325.55291.1341,097
August 28, 2025328.1323.9323.9330.432341,186
August 26, 2025334.75330.8330.8334.75328.930,084
August 25, 2025335.05334.75334.75336.3330.8539,940
August 22, 2025339.4335.05335.05339.4334.258,522
August 21, 2025339.5339.4339.4342.2335.058,695
August 20, 2025337.5338.5338.5339.6334.3513,119
August 19, 2025334.1335.35335.35340.05333.811,444
August 18, 2025335.8334.8334.8337.15332.511,716
August 14, 2025337.45334.1334.1337.453338,140
August 13, 2025337.75335.75335.75339.95334.113,652
August 12, 2025349336.05336.05349.95334.9544,973
August 11, 2025351348.9348.935134520,024
August 08, 2025350.35349.6349.6351.934516,564
August 07, 2025345.6351.8351.8355342.316,269
August 06, 2025349.35350.1350.1351.734521,139
August 05, 2025350.8350.15350.15353349.59,873
August 04, 2025353.15350.1350.1353.15347.2522,668
August 01, 2025356.2351.35351.35358.935010,035
July 31, 2025352359.8359.8369.7346.1122,468
July 30, 2025344.1355.15355.15356344.17,462
July 29, 2025344.3346.5346.5350.7339.523,823
July 28, 2025346.45342.55342.55349.234129,519
July 25, 2025354344.7344.7356.25342.144,416
July 24, 2025356355.65355.65364.1354.114,551
July 23, 2025360.85359.6359.6361.6535322,650
July 22, 2025361.55359.85359.85361.95356.830,717
July 21, 2025363360.55360.55364.05356.326,002
July 18, 2025359.9360360361.3535431,061
July 17, 2025357.45359.2359.2360.5352.5536,481
July 16, 2025347.3356.45356.45358.45347.332,345
July 15, 2025350347.15347.15350.3346.519,357
July 14, 2025347.35350.15350.15352.934518,987
July 11, 2025353.2347.35347.35353.2346.334,338
July 10, 2025353.3353.45353.45356.5350.717,659
July 09, 2025348353.3353.335834827,759
July 08, 2025354348.7348.7355.65348.1523,692
July 07, 2025356.4352.2352.2356.4351.118,464
July 04, 2025353354.6354.6357351.615,974
July 03, 2025354.35352.05352.05354.35350.4521,616
July 02, 2025355.4353.35353.35358350.1526,121
July 01, 2025353354.45354.45360.735143,982
June 30, 2025360353.25353.25360.835245,211
June 27, 2025355.4358.75358.75360.4355.422,849
June 26, 2025363.1355.4355.4365.6350.842,628
June 25, 2025368362.1362.1368361.4103,780
June 24, 2025363.5365.35365.35368.85360.862,161
June 23, 2025364.25362.75362.75365.7361.930,927
June 20, 2025362.15362.45362.45367.5361.9545,715
June 19, 2025372363.65363.6537236219,915
June 18, 2025366.05370.1370.1373.1364.2573,467
June 17, 2025364365.35365.35372.5363.553,882
June 16, 2025362.05362.2362.2366.35361.8563,291
June 13, 2025363363.4363.4367.85361.9542,465
June 12, 2025369.8365.1365.1372.85363.658,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved