Panama Petrochem Limited (PANAMAPET.NS) NSE

273.15

+10.6(+4.04%)

Updated at March 18 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2026262.55273.15273.15273.8262.5546,993
March 17, 2026250262.55262.55268.725044,129
March 16, 2026268.35256.2256.227025257,683
March 13, 2026268.85269.65269.65270.75265.0522,179
March 12, 2026274.8268.85268.85274.826726,602
March 11, 2026276.5273.15273.15278271.3515,974
March 10, 2026282275.55275.55282273.120,926
March 09, 2026270.05279.3279.3286.2526468,666
March 06, 2026274.35276.25276.25278.35273.318,870
March 05, 2026273.25274.35274.35280.4270.324,988
March 02, 2026261272.45272.45276.926149,695
February 27, 2026281.9281.35281.35283.45277.615,411
February 26, 2026282.2281.25281.25283.55277.823,251
February 25, 2026279.3280.75280.75282.4274.8526,985
February 24, 2026281.5277.1277.1281.527427,351
February 23, 2026279.6280.1280.1281275.5520,327
February 20, 2026286.35275.550287.727455,369
February 19, 2026286.3286.350292282.6516,398
February 18, 2026287290.350291.9528722,948
February 17, 2026291.9287.90295287.126,514
February 16, 2026290.1293.350294.8285.3528,691
February 13, 2026295.05291.60295.0529024,500
February 12, 2026292.05295.850297289.354,890
February 11, 2026297.85291.10297.9529045,321
February 10, 2026307294.60313292197,711
February 09, 2026304306.450307.630435,853
February 06, 2026298300.450304293.0523,094
February 05, 2026301296.450301295.414,895
February 04, 2026303.7301.150303.7296.628,622
February 03, 2026307303.70307.75295.0552,807
February 02, 2026292.32980300.95286.0522,066
February 01, 2026294.82950309290.7571,247
January 30, 2026286.9294.80296.95282.534,091
January 29, 2026286.85286.30289.3528331,458
January 28, 2026286.55286.80292282.147,988
January 27, 2026284.75286.40291.45280.435,684
January 23, 2026287.15286.150290277.5549,346
January 22, 2026289.35287.150292.1285.133,004
January 21, 20262842900294278.8549,542
January 20, 2026292.62830292.6280.128,784
January 19, 2026301.4292.90303290.0550,562
January 16, 2026293.23010306.8293.2384,197
January 14, 2026296.5295.90297.7291.4528,282
January 13, 2026291.5297.60301290.724,066
January 12, 2026295.75288.10295.75283.356,550
January 09, 2026297.3294.750301.7290.148,477
January 08, 2026298.45300.050304.1298.4560,152
January 07, 2026299.95301.150302.529727,199
January 06, 20263023010312.5295.583,562
January 05, 2026311.55299.350313.229788,589
January 02, 2026311311.550318.7308217,532
January 01, 2026293.7306.90323.3293.72.31M
December 31, 2025284284.70287.5282.5515,154
December 30, 2025284.05286.050290280.59,006
December 29, 2025288.65283.750288.85281.5524,741
December 26, 2025290.05288.850291.952879,133
December 24, 2025293.25291.950294.85288.6544,965
December 23, 2025281293.250297.1280.9583,434
December 22, 2025278281.70283.9277.433,158
December 19, 2025275277.20278.9273.216,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved