Panama Petrochem Limited (PANAMAPET.NS) NSE

Currency In INR

PANAMAPET.NS Historical Return

If you invested ₹1000 in Panama Petrochem Limited (PANAMAPET.NS) 10 years ago, it would be worth ₹12,054.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,173.54, while ₹1000 invested 1 year ago would be worth ₹1,462.77. This corresponds to total returns of 1,105.47%, 117.35%, 46.28%, respectively, with annualized returns of 28.25%, 16.8%, 46.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANAMAPET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	486.1	485.2	485.2	493.7	483.1	221,573
August 20, 2026	492	486.25	486.25	493	480.95	259,975
August 19, 2026	508	489.65	489.65	509	486.05	477,834
August 18, 2026	491.7	502.65	502.65	512.2	489	850,415
August 17, 2026	482.55	487.1	487.1	511	480.95	1.12M
August 14, 2026	499	482.6	482.6	499	477.5	787,943
August 13, 2026	490	488.2	488.2	518	478.6	5.6M
August 12, 2026	555.6	480.55	480.55	599.6	456.45	11.23M
August 11, 2026	540	545.5	545.5	550	517.75	443,456
August 10, 2026	511.35	528.85	528.85	532	503	443,930
August 07, 2026	496.35	504.8	504.8	510	483.55	359,650
August 06, 2026	477.95	494.95	494.95	500.7	472.35	1.1M
August 05, 2026	458.45	455.2	455.2	464	450.1	90,184
August 04, 2026	464	458.45	458.45	465	453.35	81,576
August 03, 2026	459.8	460.75	460.75	471.35	456	132,655
July 31, 2026	436	453.55	453.55	455	430.85	144,698
July 30, 2026	447.75	435.4	435.4	451	432.7	112,884
July 29, 2026	451.35	447.75	447.75	461.2	439.45	125,491
July 28, 2026	493.35	451.35	451.35	493.4	448.1	289,079
July 27, 2026	499.05	487.1	487.1	503.5	482.75	234,440
July 24, 2026	502	498.25	498.25	518.5	490.15	1.05M
July 23, 2026	470.2	500.75	500.75	502.7	470.2	1.51M
July 22, 2026	453.3	457	457	461.2	449	91,526
July 21, 2026	453.25	459.35	459.35	468.45	444.35	257,559
July 20, 2026	418	453.3	453.3	459	417.1	689,555
July 17, 2026	424.6	418.05	418.05	424.9	417	60,637
July 16, 2026	424.7	425.9	425.9	428	418.4	59,217
July 15, 2026	420.65	424.7	424.7	434.95	420.65	168,243
July 14, 2026	419.2	417.1	417.1	423.95	409.3	88,456
July 13, 2026	425.25	419.2	419.2	433.15	417.05	80,229
July 10, 2026	433.9	428.1	428.1	433.9	427	89,394
July 09, 2026	422	427	427	436.2	414.3	194,927
July 08, 2026	431.05	411.95	411.95	431.05	407.15	158,746
July 07, 2026	450	433.2	433.2	455.8	426	234,216
July 06, 2026	426.05	442.8	442.8	450	425.4	311,704
July 03, 2026	424.75	425.55	425.55	433.95	415.25	191,275
July 02, 2026	417.9	424.85	424.85	444.95	410	593,836
July 01, 2026	423.4	417.05	417.05	423.4	402.95	195,279
June 30, 2026	400.95	420.55	420.55	425.2	400.95	400,046
June 29, 2026	400	400.55	400.55	419.75	398.2	357,716
June 25, 2026	440	404.85	404.85	445.9	404.6	767,896
June 24, 2026	466.45	449.55	449.55	470	445.25	319,029
June 23, 2026	487	469	469	489.8	465	540,345
June 22, 2026	499.85	496.45	496.45	512.05	471	4.17M
June 19, 2026	409.85	483.25	483.25	489.9	409.2	10.47M
June 18, 2026	375.1	408.25	408.25	418.95	375.1	1.69M
June 17, 2026	384.6	374.1	374.1	387	371.95	102,287
June 16, 2026	385.45	384.6	384.6	392.5	381	175,637
June 15, 2026	384.8	381.5	381.5	388	380.05	158,432
June 12, 2026	378.9	377.25	377.25	382.7	368.9	288,528
June 11, 2026	369.85	375.85	375.85	384.7	367.35	1.05M
June 10, 2026	351.9	381.55	381.55	408.85	348.6	13.8M
June 09, 2026	350.55	351.85	351.85	370.15	348.3	616,504
June 08, 2026	344.75	334.75	334.75	344.75	331.3	80,101
June 05, 2026	349	344.75	344.75	354.4	341.35	104,468
June 04, 2026	335	349.6	349.6	363	330.5	540,803
June 03, 2026	317.9	337.8	337.8	340.5	311.4	319,477
June 02, 2026	303.45	315.55	315.55	318	295.8	203,592
June 01, 2026	336	301.2	301.2	337	298.4	596,634
May 29, 2026	339.85	329.05	329.05	366.8	320.1	1.58M