Panama Petrochem Limited (PANAMAPET.NS) NSE

Currency In INR

AD

PANAMAPET.NS Historical Return

If you invested ₹1000 in Panama Petrochem Limited (PANAMAPET.NS) 10 years ago, it would be worth ₹12,232.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,737.54, while ₹1000 invested 1 year ago would be worth ₹1,209.29. This corresponds to total returns of 1,123.23%, 73.75%, 20.93%, respectively, with annualized returns of 28.44%, 11.68%, 20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PANAMAPET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026433.9428.1428.1433.942789,394
July 09, 2026422427427436.2414.3194,927
July 08, 2026431.05411.95411.95431.05407.15158,746
July 07, 2026450433.2433.2455.8426234,216
July 06, 2026426.05442.8442.8450425.4311,704
July 03, 2026424.75425.55425.55433.95415.25191,275
July 02, 2026417.9424.85424.85444.95410593,836
July 01, 2026423.4417.05417.05423.4402.95195,279
June 30, 2026400.95420.55420.55425.2400.95400,046
June 29, 2026400400.55400.55419.75398.2357,716
June 25, 2026440404.85404.85445.9404.6767,896
June 24, 2026466.45449.55449.55470445.25319,029
June 23, 2026487469469489.8465540,345
June 22, 2026499.85496.45496.45512.054714.17M
June 19, 2026409.85483.25483.25489.9409.210.47M
June 18, 2026375.1408.25408.25418.95375.11.69M
June 17, 2026384.6374.1374.1387371.95102,287
June 16, 2026385.45384.6384.6392.5381175,637
June 15, 2026384.8381.5381.5388380.05158,432
June 12, 2026378.9377.25377.25382.7368.9288,528
June 11, 2026369.85375.85375.85384.7367.351.05M
June 10, 2026351.9381.55381.55408.85348.613.8M
June 09, 2026350.55351.85351.85370.15348.3616,504
June 08, 2026344.75334.75334.75344.75331.380,101
June 05, 2026349344.75344.75354.4341.35104,468
June 04, 2026335349.6349.6363330.5540,803
June 03, 2026317.9337.8337.8340.5311.4319,477
June 02, 2026303.45315.55315.55318295.8203,592
June 01, 2026336301.2301.2337298.4596,634
May 29, 2026339.85329.05329.05366.8320.11.58M
May 27, 2026353.75340.25340.25355.7336154,925
May 26, 2026337.9350.55350.55353.55335.25221,297
May 25, 2026346335.05335.05348.7333161,540
May 22, 2026327340.2340.2342.8324.05275,826
May 21, 2026323.5323.65323.65340.3320.95458,838
May 20, 2026306322.7322.7326303.65164,533
May 19, 2026301.15306306315.2301102,134
May 18, 2026295.55301.85301.85303.55289.7550,365
May 15, 2026295.1296.6296.6308.4291.838,564
May 14, 2026293.15296.75296.75301290.240,206
May 13, 2026287.5295.2295.2298.5287.529,593
May 12, 2026294286.9286.9295.3284.431,957
May 11, 2026303.9295.95295.95304.2294.0541,418
May 08, 2026296305.35305.35308.5293.5581,794
May 07, 2026293.85298.3298.3302288.268,663
May 06, 2026282.65293.85293.85300.4281144,646
May 05, 2026277280.05280.05288275.641,921
May 04, 2026284281.95281.95284.5276.152,333
April 30, 2026279279.81279.81283.47270.0828,114
April 29, 2026272.82279.18279.18282272.8235,935
April 28, 2026273.5275.67275.67277.9926624,909
April 27, 2026273.4273.35273.35274.75270.7518,485
April 24, 2026275271.35271.3527526726,895
April 23, 2026278.8273.58273.58279.2327212,339
April 22, 2026270277.86277.86280.2127030,048
April 21, 2026273272.9272.9274.13270.0114,402
April 20, 2026278.8269.98269.98278.8268.6135,139
April 17, 2026277.5275.4275.427827338,236
April 16, 2026273.5275275279266.4141,210
April 15, 2026263.2269.26269.26273.35263.270,066
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved