Panama Petrochem Limited (PANAMAPET.NS) NSE

312.75

+11.55(+3.83%)

Updated at June 02 02:25PM

Currency In INR

PANAMAPET.NS Historical Return

If you invested ₹1000 in Panama Petrochem Limited (PANAMAPET.NS) 10 years ago, it would be worth ₹9,919.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,619.71, while ₹1000 invested 1 year ago would be worth ₹864.43. This corresponds to total returns of 891.91%, 61.97%, -13.56%, respectively, with annualized returns of 25.77%, 10.12%, -13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANAMAPET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	336	301.2	301.2	337	298.4	596,634
May 29, 2026	339.85	329.05	329.05	366.8	320.1	1.58M
May 27, 2026	353.75	340.25	340.25	355.7	336	154,925
May 26, 2026	337.9	350.55	350.55	353.55	335.25	221,297
May 25, 2026	346	335.05	335.05	348.7	333	161,540
May 22, 2026	327	340.2	340.2	342.8	324.05	275,826
May 21, 2026	323.5	323.65	323.65	340.3	320.95	458,838
May 20, 2026	306	322.7	322.7	326	303.65	164,533
May 19, 2026	301.15	306	306	315.2	301	102,134
May 18, 2026	295.55	301.85	301.85	303.55	289.75	50,365
May 15, 2026	295.1	296.6	296.6	308.4	291.8	38,564
May 14, 2026	293.15	296.75	296.75	301	290.2	40,206
May 13, 2026	287.5	295.2	295.2	298.5	287.5	29,593
May 12, 2026	294	286.9	286.9	295.3	284.4	31,957
May 11, 2026	303.9	295.95	295.95	304.2	294.05	41,418
May 08, 2026	296	305.35	305.35	308.5	293.55	81,794
May 07, 2026	293.85	298.3	298.3	302	288.2	68,663
May 06, 2026	282.65	293.85	293.85	300.4	281	144,646
May 05, 2026	277	280.05	280.05	288	275.6	41,921
May 04, 2026	284	281.95	281.95	284.5	276.1	52,333
April 30, 2026	279	279.81	279.81	283.47	270.08	28,114
April 29, 2026	272.82	279.18	279.18	282	272.82	35,935
April 28, 2026	273.5	275.67	275.67	277.99	266	24,909
April 27, 2026	273.4	273.35	273.35	274.75	270.75	18,485
April 24, 2026	275	271.35	271.35	275	267	26,895
April 23, 2026	278.8	273.58	273.58	279.23	272	12,339
April 22, 2026	270	277.86	277.86	280.21	270	30,048
April 21, 2026	273	272.9	272.9	274.13	270.01	14,402
April 20, 2026	278.8	269.98	269.98	278.8	268.61	35,139
April 17, 2026	277.5	275.4	275.4	278	273	38,236
April 16, 2026	273.5	275	275	279	266.41	41,210
April 15, 2026	263.2	269.26	269.26	273.35	263.2	70,066
April 13, 2026	265.3	262.19	262.19	271.49	260.99	38,320
April 10, 2026	268.25	269.33	269.33	273.39	265.55	65,874
April 09, 2026	275.72	266.12	266.12	280.99	262.5	81,800
April 08, 2026	286	275.72	275.72	289.95	273	228,164
April 07, 2026	266.9	278.71	278.71	280	263.03	72,638
April 06, 2026	271.9	264.36	264.36	273.01	259.3	42,698
April 02, 2026	256	267.89	267.89	269.98	255	27,866
April 01, 2026	241	255.72	255.72	261.99	241	54,184
March 30, 2026	249	232.1	232.1	249	229	113,343
March 27, 2026	258.85	250.6	250.6	260.2	250	46,556
March 25, 2026	258.1	260.1	260.1	262.45	258.1	28,882
March 24, 2026	256.1	256.65	256.65	263	255	33,610
March 23, 2026	258.7	253.15	253.15	260	252.55	44,437
March 20, 2026	-1	-1	262.6	-1	-1	0
March 19, 2026	270	259.55	259.55	270	257.9	23,853
March 18, 2026	262.55	273.15	273.15	273.8	262.55	46,993
March 17, 2026	250	262.55	262.55	268.7	250	44,129
March 16, 2026	268.35	256.2	256.2	270	252	57,683
March 13, 2026	268.85	269.65	269.65	270.75	265.05	22,179
March 12, 2026	274.8	268.85	268.85	274.8	267	26,602
March 11, 2026	276.5	273.15	273.15	278	271.35	15,974
March 10, 2026	282	275.55	275.55	282	273.1	20,926
March 09, 2026	270.05	279.3	279.3	286.25	264	68,666
March 06, 2026	274.35	276.25	276.25	278.35	273.3	18,870
March 05, 2026	273.25	274.35	274.35	280.4	270.3	24,988
March 04, 2026	-1	-1	271.85	-1	-1	0
March 02, 2026	261	272.45	272.45	276.9	261	49,695
February 27, 2026	281.9	281.35	281.35	283.45	277.6	15,411