Panama Petrochem Limited (PANAMAPET.NS) NSE

Currency In INR

AD

PANAMAPET.NS Historical Return

If you invested ₹1000 in Panama Petrochem Limited (PANAMAPET.NS) 10 years ago, it would be worth ₹8,659.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,784.03, while ₹1000 invested 1 year ago would be worth ₹1,501.36. This corresponds to total returns of 765.98%, 78.4%, 50.14%, respectively, with annualized returns of 24.08%, 12.27%, 50.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PANAMAPET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026443.95443.1443.1445.65437.273,285
November 08, 2026434.1443.9443.9448.3433.533,106
November 06, 2026446.2438.25438.25446.2436.5122,333
November 05, 2026463.7446.2446.2463.7445249,443
November 04, 2026469458.35458.35483.954501.21M
November 03, 2026464465.85465.85468.4458.55123,987
November 02, 2026455458.6458.6464.4449.2130,915
October 30, 2026460450.6450.6467.1448168,462
October 29, 2026463.9455.9455.9463.9445277,470
October 28, 2026514464.55464.55514461.15403,617
October 27, 2026467500.2500.2504460.6338,464
October 26, 2026445.1465.6465.6470445.1167,742
October 23, 2026463.9448.2448.2463.9443.6167,111
October 22, 2026466.55461.1461.1466.65451.1150,095
October 21, 2026483465.15465.15484.1462.6125,055
October 19, 2026493.6479.35479.35495.8476.3144,852
October 16, 2026493.85488.1488.1499.9486.1105,263
October 15, 2026518491.35491.35519488.15324,296
October 14, 2026500513.55513.55517.05495219,522
October 13, 2026519498.85498.85525488228,365
October 12, 2026497513513516496.05228,246
October 09, 2026501.45495.9495.9502.5485.35194,985
October 08, 2026540.5501.3501.3540.65496.1563,093
October 07, 2026508.65537537551.85497.451.9M
October 06, 2026487.9504.1504.1509.9480.6627,058
October 05, 2026491482.2482.2497480109,020
October 01, 2026484.3487.1487.1488.95475.2164,820
September 30, 2026484.8484.25484.25499.8482.2222,411
September 29, 2026472.45480.5480.5489.8463.35160,117
September 28, 2026473.4467.35467.35483.4463.397,127
September 25, 2026482.5473.4473.4482.5471.0573,939
September 24, 2026478480.6480.6485.35475.2110,957
September 23, 2026481.1480.7480.7490.9474.05164,593
September 22, 2026475.9481.25481.25485.5472.3138,590
September 21, 2026473.85475.15475.15491.95470.2175,393
September 18, 2026455.7470.2470.2472.4455.7166,716
September 17, 2026452.7459.75459.75463.5446.2160,464
September 16, 2026447451.55451.55454.75436.85187,471
September 15, 2026475.05450.75450.75476.9445.15455,986
September 11, 2026493.8483.15483.15495479196,585
September 10, 2026500491.65491.65502.7488.15169,135
September 09, 2026484.8498.4498.4505481.1791,459
September 08, 2026481.2483.15483.15489.1473160,244
September 07, 2026495.55481.35481.35504.9480.1245,862
September 04, 2026489495.45495.45497.85479242,825
September 03, 2026491.05484.55484.55492.8481.05185,627
September 02, 2026486.75489.75489.75496.8482.1309,631
September 01, 2026471487.05487.05492.8465.95467,593
August 31, 2026469.9471.35471.35481460221,006
August 28, 2026473.8465.2465.2474.05464141,855
August 27, 2026484.85470.75470.75485.1466.55291,022
August 26, 2026481.7480.3480.3496476.45336,047
August 25, 2026485.95476.85476.85485.95471.6200,210
August 24, 2026491483.25483.25495481.6206,348
August 21, 2026486.1485.2485.2493.7483.1221,573
August 20, 2026492486.25486.25493480.95259,975
August 19, 2026508489.65489.65509486.05477,834
August 18, 2026491.7502.65502.65512.2489850,415
August 17, 2026482.55487.1487.1511480.951.12M
August 14, 2026499482.6482.6499477.5787,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved