Pangaea Logistics Solutions, Ltd. (PANL) NASDAQ

Currency In USD

AD

PANL Historical Return

If you invested $1000 in Pangaea Logistics Solutions, Ltd. (PANL) 10 years ago, it would be worth $4,994.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,692.75, while $1000 invested 1 year ago would be worth $1,458.4. This corresponds to total returns of 399.46%, 169.28%, 45.84%, respectively, with annualized returns of 17.45%, 21.9%, 45.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PANL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.618.848.8498.59732,263
November 10, 20268.048.548.548.567.89646,230
November 09, 20268.088.128.128.447.92810,117
November 06, 20268.017.577.578.017.42563,826
November 05, 20267.67.377.377.627.26470,460
November 04, 20267.677.517.517.737.44286,093
November 03, 20267.587.577.577.657.48306,116
November 02, 20268.077.567.568.077.53360,477
October 30, 20268.027.967.968.027.81327,602
October 29, 20268.058.038.038.097.97300,251
October 28, 202688.028.028.247.95330,699
October 27, 20268.047.987.988.157.96196,464
October 26, 202688.038.038.197.96329,189
October 23, 20267.717.947.947.967.67399,002
October 22, 20267.857.787.787.987.71284,262
October 21, 20267.747.937.9387.74291,759
October 20, 20267.647.737.737.787.61247,158
October 19, 20267.687.667.667.817.55485,871
October 16, 20267.887.617.617.957.57488,531
October 15, 20268.147.877.878.37.8398,590
October 14, 20268.458.178.178.457.94425,698
October 13, 20268.468.488.488.528.36365,022
October 12, 20268.658.448.448.658.38330,019
October 09, 20268.628.328.328.668.24331,629
October 08, 20268.358.68.68.638.35365,516
October 07, 20268.428.358.358.548.33305,976
October 06, 20268.538.418.418.568.33383,752
October 05, 20268.458.538.538.658.3580,540
October 02, 20268.368.438.438.458.27309,991
October 01, 20268.028.418.418.497.98447,874
September 30, 20268.098.028.028.238.01391,311
September 29, 20268.018.038.038.077.97260,575
September 28, 202688.018.018.17.89303,497
September 25, 20268.148.018.018.167.95322,949
September 24, 20268.228.158.158.348.12370,366
September 23, 20268.378.228.228.498.07283,827
September 22, 20268.478.388.388.488.24537,840
September 21, 20268.538.528.528.668.39528,377
September 18, 20268.388.388.388.418.291.09M
September 17, 20268.368.418.418.598.32630,558
September 16, 20268.48.288.288.538.22502,029
September 15, 20268.298.388.388.458.29441,086
September 11, 20268.498.418.418.558.32436,972
September 10, 20268.298.328.328.398.25356,086
September 09, 20268.338.38.38.518.1310,271
September 08, 20268.558.318.318.578.22344,378
September 04, 20268.358.558.558.648.35408,706
September 03, 20268.338.298.298.48.17523,580
September 02, 20268.168.318.318.378.08418,680
September 01, 202688.078.078.158301,996
August 31, 20268.068.128.128.197.97397,056
August 28, 20268.078.068.068.298.06380,843
August 27, 20267.957.97.98.187.89414,737
August 26, 20268.357.927.928.357.87332,545
August 25, 20268.358.398.398.398.18323,546
August 24, 20268.098.368.368.378.08474,023
August 21, 20267.998.148.148.237.97500,329
August 20, 20267.797.97.97.957.7459,960
August 19, 20267.777.827.827.97.77297,595
August 18, 20267.677.767.767.87.56287,844
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved