7.19
+0.15(+2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.04 | 7.19 | 7.19 | 7.2 | 7 | 339,614 |
| December 03, 2025 | 7 | 7.04 | 7.04 | 7.23 | 7 | 401,017 |
| December 02, 2025 | 7.09 | 6.97 | 6.97 | 7.2 | 6.9 | 237,180 |
| December 01, 2025 | 6.92 | 7.06 | 7.06 | 7.19 | 6.91 | 340,099 |
| November 28, 2025 | 7.09 | 7.02 | 6.97 | 7.09 | 6.99 | 128,900 |
| November 26, 2025 | 7.12 | 7.09 | 7.09 | 7.19 | 6.99 | 361,707 |
| November 25, 2025 | 6.92 | 7.14 | 7.14 | 7.23 | 6.92 | 455,783 |
| November 24, 2025 | 6.75 | 7.01 | 7.01 | 7.05 | 6.75 | 425,000 |
| November 21, 2025 | 6.5 | 6.8 | 6.8 | 6.89 | 6.46 | 388,591 |
| November 20, 2025 | 6.6 | 6.5 | 6.5 | 6.73 | 6.45 | 286,026 |
| November 19, 2025 | 6.46 | 6.57 | 6.57 | 6.6 | 6.43 | 281,745 |
| November 18, 2025 | 6.62 | 6.53 | 6.53 | 6.65 | 6.39 | 404,304 |
| November 17, 2025 | 6.5 | 6.65 | 6.65 | 7 | 6.48 | 652,526 |
| November 14, 2025 | 6.33 | 6.48 | 6.48 | 6.49 | 6.26 | 254,900 |
| November 13, 2025 | 6.45 | 6.43 | 6.43 | 6.52 | 6.21 | 289,800 |
| November 12, 2025 | 6.29 | 6.45 | 6.45 | 6.56 | 6.22 | 295,129 |
| November 11, 2025 | 6.29 | 6.29 | 6.29 | 6.53 | 6.22 | 482,507 |
| November 10, 2025 | 6.09 | 6.36 | 6.36 | 6.54 | 6.08 | 1.11M |
| November 07, 2025 | 5.22 | 5.82 | 5.82 | 5.83 | 5.19 | 733,998 |
| November 06, 2025 | 4.98 | 4.93 | 4.93 | 4.98 | 4.84 | 127,900 |
| November 05, 2025 | 4.76 | 4.98 | 4.98 | 4.98 | 4.75 | 125,934 |
| November 04, 2025 | 4.79 | 4.73 | 4.73 | 4.82 | 4.71 | 122,227 |
| November 03, 2025 | 4.95 | 4.87 | 4.87 | 5 | 4.86 | 140,743 |
| October 31, 2025 | 4.88 | 4.95 | 4.95 | 4.97 | 4.81 | 113,404 |
| October 30, 2025 | 4.88 | 4.88 | 4.88 | 4.96 | 4.85 | 119,300 |
| October 29, 2025 | 4.81 | 4.88 | 4.88 | 5.03 | 4.81 | 219,600 |
| October 28, 2025 | 4.76 | 4.8 | 4.8 | 4.86 | 4.75 | 117,322 |
| October 27, 2025 | 4.85 | 4.78 | 4.78 | 4.85 | 4.78 | 106,200 |
| October 24, 2025 | 4.86 | 4.83 | 4.83 | 4.93 | 4.79 | 108,704 |
| October 23, 2025 | 4.82 | 4.82 | 4.82 | 4.89 | 4.78 | 90,643 |
| October 22, 2025 | 4.8 | 4.79 | 4.79 | 4.85 | 4.76 | 102,000 |
| October 21, 2025 | 4.86 | 4.8 | 4.8 | 4.86 | 4.71 | 186,019 |
| October 20, 2025 | 4.82 | 4.86 | 4.86 | 4.95 | 4.81 | 131,112 |
| October 17, 2025 | 4.91 | 4.81 | 4.81 | 4.96 | 4.8 | 144,533 |
| October 16, 2025 | 4.95 | 4.92 | 4.92 | 5.05 | 4.88 | 168,202 |
| October 15, 2025 | 4.85 | 4.88 | 4.88 | 5.01 | 4.85 | 159,600 |
| October 14, 2025 | 4.66 | 4.85 | 4.85 | 4.87 | 4.63 | 165,600 |
| October 13, 2025 | 4.63 | 4.73 | 4.73 | 4.76 | 4.62 | 151,000 |
| October 10, 2025 | 4.8 | 4.56 | 4.56 | 4.89 | 4.54 | 228,757 |
| October 09, 2025 | 4.89 | 4.83 | 4.83 | 4.99 | 4.82 | 142,136 |
| October 08, 2025 | 5.03 | 4.92 | 4.92 | 5.03 | 4.87 | 178,142 |
| October 07, 2025 | 5.07 | 5 | 5 | 5.15 | 4.99 | 150,200 |
| October 06, 2025 | 5.1 | 5.07 | 5.07 | 5.16 | 5.06 | 154,604 |
| October 03, 2025 | 5.09 | 5.09 | 5.09 | 5.16 | 5.07 | 111,314 |
| October 02, 2025 | 5.07 | 5.05 | 5.05 | 5.09 | 5 | 135,305 |
| October 01, 2025 | 5.04 | 5.04 | 5.04 | 5.13 | 5.04 | 137,750 |
| September 30, 2025 | 5.12 | 5.08 | 5.08 | 5.13 | 4.98 | 161,900 |
| September 29, 2025 | 5.34 | 5.15 | 5.15 | 5.34 | 5.1 | 192,647 |
| September 26, 2025 | 5.32 | 5.34 | 5.34 | 5.37 | 5.27 | 177,344 |
| September 25, 2025 | 5.47 | 5.31 | 5.31 | 5.48 | 5.26 | 154,700 |
| September 24, 2025 | 5.56 | 5.51 | 5.51 | 5.69 | 5.49 | 187,938 |
| September 23, 2025 | 5.48 | 5.56 | 5.56 | 5.63 | 5.48 | 157,287 |
| September 22, 2025 | 5.4 | 5.48 | 5.48 | 5.5 | 5.35 | 146,000 |
| September 19, 2025 | 5.64 | 5.42 | 5.42 | 5.66 | 5.41 | 441,800 |
| September 18, 2025 | 5.59 | 5.64 | 5.64 | 5.68 | 5.51 | 208,364 |
| September 17, 2025 | 5.51 | 5.58 | 5.58 | 5.75 | 5.5 | 216,000 |
| September 16, 2025 | 5.57 | 5.52 | 5.52 | 5.58 | 5.44 | 152,600 |
| September 15, 2025 | 5.51 | 5.54 | 5.54 | 5.69 | 5.51 | 203,300 |
| September 12, 2025 | 5.6 | 5.5 | 5.5 | 5.64 | 5.49 | 174,100 |
| September 11, 2025 | 5.41 | 5.59 | 5.59 | 5.61 | 5.38 | 153,511 |