Pantheon Resources Plc (PANR.L) LSE

Currency In GBp

AD

PANR.L Historical Return

If you invested 1000 GBp in Pantheon Resources Plc (PANR.L) 10 years ago, it would be worth 92.3 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 266.73 GBp, while 1000 GBp invested 1 year ago would be worth 448.24 GBp. This corresponds to total returns of -90.77%, -73.33%, -55.18%, respectively, with annualized returns of -21.19%, -23.23%, -55.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PANR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.8614.0314.0314.8613.66.32M
August 20, 202614.5514.3214.321513.964.89M
August 19, 202614.8514.5214.5214.913.784.05M
August 18, 202613.5114.4914.4914.5313.475.38M
August 17, 202613.5213.713.714.1813.355.3M
August 14, 202614.0513.7413.7414.813.565.65M
August 13, 202615.514.1614.1615.514.1614.76M
August 12, 202613.9615.9715.9717.7413.324.51M
August 11, 202613.513.713.713.93136.29M
August 10, 202613.8131313.8712.929.09M
August 07, 202612.513.8413.841412.59.31M
August 06, 202612.0412.412.413.2512.043.41M
August 05, 202612.612.3712.3713.0712.242.76M
August 04, 202611.912.712.713.8611.96.72M
August 03, 202612.1311.9111.9112.511.721.54M
July 31, 202611.9912.1312.1312.4911.612.22M
July 30, 202611.9611.9511.9512.2611.383.64M
July 29, 20261211.611.612.2711.435.86M
July 28, 202612.611.611.612.611.59.42M
July 27, 202612.812.1412.1413.111.9611.65M
July 23, 202613.0112.812.813.9912.535.49M
July 22, 202613.5813.1913.1913.5812.81.31M
July 21, 202612.513.1313.1313.4612.34.81M
July 20, 202614.0912.7312.7314.3412.736M
July 17, 202613.6613.6613.6614.0312.784.53M
July 16, 202614.6813.6113.6114.6813.67M
July 15, 20261414.4314.4314.77144.07M
July 14, 202614.4814.0814.0814.5813.765.83M
July 13, 202614.1513.7613.7614.4813.223.59M
July 10, 202613.9513.6513.6514.713.427.03M
July 09, 202614.2313.8413.8414.2313.375.42M
July 08, 202613.413.8913.8914.3613.43.48M
July 07, 202613.8814.1414.1414.9713.463.31M
July 06, 202614.0414.0914.0914.9713.742.95M
July 03, 202614.3214.4414.4414.4413.43.38M
July 02, 202614.6314.3514.3514.9714.014.5M
July 01, 202614.414.3414.3414.5813.095.26M
June 30, 202613.8113.2913.2914.1213.084.7M
June 29, 202612.613.6813.6813.6812.269.31M
June 26, 202612.5212.4812.4814.0512.15.58M
June 25, 202613.612.712.713.7712.46.97M
June 24, 202614.413.1213.1214.413.16.03M
June 23, 202614.2314.2814.2814.6113.653.9M
June 22, 202613.4514.314.314.8913.453.45M
June 19, 202614.814.3714.3714.813.872.62M
June 18, 202614.514.1514.1515.813.786.92M
June 17, 202615.8151515.814.715.84M
June 16, 202615.7915.5515.5515.7914.915.2M
June 15, 202615.4815.2415.2415.8514.94.99M
June 12, 202615.7515.8115.8116.1514.794.73M
June 11, 202616.516.1216.1217.6115.715.3M
June 10, 202616.515.5815.5816.514.49.34M
June 09, 20261614.614.616.3314.610.25M
June 08, 202616.215.8515.8516.7715.496.3M
June 05, 202617.816.3716.3718.4416.2422.01M
June 04, 20261417.7217.7217.9213.3835.32M
June 03, 202613.413.5213.5214.1413.224.36M
June 02, 202614.7413.8913.891513.379.24M
June 01, 202613.5914.7514.751513.4812M
May 29, 202613.5613.7813.7814.8912.9714.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved