Pantheon Resources Plc (PANR.L) LSE

Currency In GBp

PANR.L Historical Return

If you invested 1000 GBp in Pantheon Resources Plc (PANR.L) 10 years ago, it would be worth 99.31 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 459.81 GBp, while 1000 GBp invested 1 year ago would be worth 526.7 GBp. This corresponds to total returns of -90.07%, -54.02%, -47.33%, respectively, with annualized returns of -20.61%, -14.38%, -47.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.45	14.3	14.3	14.89	13.45	3.45M
June 19, 2026	14.8	14.37	14.37	14.8	13.87	2.62M
June 18, 2026	14.5	14.15	14.15	15.8	13.78	6.92M
June 17, 2026	15.8	15	15	15.8	14.71	5.84M
June 16, 2026	15.79	15.55	15.55	15.79	14.91	5.2M
June 15, 2026	15.48	15.24	15.24	15.85	14.9	4.99M
June 12, 2026	15.75	15.81	15.81	16.15	14.79	4.73M
June 11, 2026	16.5	16.12	16.12	17.61	15.7	15.3M
June 10, 2026	16.5	15.58	15.58	16.5	14.4	9.34M
June 09, 2026	16	14.6	14.6	16.33	14.6	10.25M
June 08, 2026	16.2	15.85	15.85	16.77	15.49	6.3M
June 05, 2026	17.8	16.37	16.37	18.44	16.24	22.01M
June 04, 2026	14	17.72	17.72	17.92	13.38	35.32M
June 03, 2026	13.4	13.52	13.52	14.14	13.22	4.36M
June 02, 2026	14.74	13.89	13.89	15	13.37	9.24M
June 01, 2026	13.59	14.75	14.75	15	13.48	12M
May 29, 2026	13.56	13.78	13.78	14.89	12.97	14.55M
May 28, 2026	15.74	14.05	14.05	16.49	13.71	24.57M
May 27, 2026	18.35	16.14	16.14	18.97	16.14	23.7M
May 26, 2026	16.1	18.5	18.5	18.5	15.9	13.84M
May 22, 2026	16	16.6	16.6	17	15.2	18.15M
May 21, 2026	15.96	16.34	16.34	16.5	15.49	9.03M
May 20, 2026	15.5	15.99	15.99	16.19	14.78	19.4M
May 19, 2026	14.86	15.4	15.4	16.3	14.67	29.04M
May 18, 2026	13.8	14.5	14.5	14.81	13.2	21.74M
May 15, 2026	11.79	14.06	14.06	16.41	11.2	59.71M
May 14, 2026	11.57	11.45	11.45	11.79	11.2	8M
May 13, 2026	10.66	11.4	11.4	11.59	10.66	5.41M
May 12, 2026	10.8	11.19	11.19	11.6	10.65	8.14M
May 11, 2026	11.36	10.89	10.89	11.41	10.67	2.58M
May 08, 2026	11.16	10.92	10.92	11.59	10.92	6.73M
May 07, 2026	10.49	10.92	10.92	11.15	10.25	15.41M
May 06, 2026	11	10.49	10.49	11	10.15	7.67M
May 05, 2026	10.2	10.57	10.57	10.86	10.02	11.65M
May 01, 2026	10.01	10.15	10.15	10.71	10.01	6.53M
April 30, 2026	10.45	10.46	10.46	10.7	10.1	7.27M
April 29, 2026	10.5	10.17	10.17	10.5	9.98	4.38M
April 28, 2026	10.2	10.15	10.15	10.56	9.93	7.87M
April 27, 2026	10.7	9.93	9.93	10.7	9.81	7.39M
April 24, 2026	10.6	10.33	10.33	11.24	10.32	8.67M
April 23, 2026	11.9	10.88	10.88	12.39	10.53	32.36M
April 22, 2026	11.63	11.6	11.6	11.69	10.67	14.02M
April 21, 2026	10.8	11.08	11.08	11.17	10.5	5.72M
April 20, 2026	10.43	10.6	10.6	11.1	10.3	5.14M
April 17, 2026	11	10.27	10.27	11.49	10.14	15.44M
April 16, 2026	10.9	10.79	10.79	11.02	10.65	6.79M
April 15, 2026	11.7	10.85	10.85	11.81	10.84	11.3M
April 14, 2026	11.7	11.52	11.52	11.7	10.8	7.98M
April 13, 2026	11.5	10.9	10.9	12.31	10.78	18.79M
April 10, 2026	11.6	11.5	11.5	12.3	11.36	11.09M
April 09, 2026	11.6	11.94	11.94	12.25	11.42	8.68M
April 08, 2026	11.87	11.6	11.6	12	10.82	16.79M
April 07, 2026	11.5	12.4	12.4	12.61	11.4	25.24M
April 02, 2026	10.82	11.4	11.4	11.82	10.76	12.07M
April 01, 2026	10.58	10.82	10.82	11.26	10.58	7.05M
March 31, 2026	11	11.18	11.18	11.4	10.56	16.52M
March 30, 2026	11	10.84	10.84	11.98	10.41	11.79M
March 27, 2026	10.26	11.14	11.14	11.46	9.55	23.17M
March 26, 2026	10.5	10.06	10.06	10.5	9.31	7.73M
March 25, 2026	9	9.47	9.47	9.78	8.7	8.36M