Pantheon Resources Plc (PANR.L) LSE

Currency In GBp

PANR.L Historical Return

If you invested 1000 GBp in Pantheon Resources Plc (PANR.L) 10 years ago, it would be worth 117.93 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 159.38 GBp, while 1000 GBp invested 1 year ago would be worth 462.6 GBp. This corresponds to total returns of -88.21%, -84.06%, -53.74%, respectively, with annualized returns of -19.25%, -30.73%, -53.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12	11.38	11.38	12.45	10.8	8.55M
September 30, 2026	11	11.87	11.87	12.34	10.4	16.27M
September 29, 2026	10.76	10.5	10.5	11.57	10.4	4.68M
September 28, 2026	11	10.74	10.74	11.17	10.72	4.15M
September 25, 2026	11.03	11.18	11.18	11.6	10.81	3.3M
September 24, 2026	11.92	11.02	11.02	11.92	10.77	4.65M
September 23, 2026	12.2	11.23	11.23	12.2	11.23	3.17M
September 22, 2026	11.66	11.71	11.71	12.1	11.52	2.29M
September 21, 2026	11.8	11.77	11.77	12.4	11.58	5.5M
September 18, 2026	11.6	11.8	11.8	12.27	11.2	5.65M
September 17, 2026	10.36	11.53	11.53	11.7	10.2	10.64M
September 16, 2026	10.4	10.34	10.34	10.8	10.04	5.04M
September 15, 2026	11.95	10.23	10.23	12.32	10	18.47M
September 11, 2026	10.2	10.69	10.69	10.86	10	7.79M
September 10, 2026	12.47	10.2	10.2	13.98	9.92	17.24M
September 09, 2026	11.65	11.46	11.46	11.85	10.85	4.15M
September 08, 2026	10.86	11.28	11.28	11.42	10.73	2.83M
September 07, 2026	10.28	10.91	10.91	11.08	10.28	2.88M
September 04, 2026	11	10.76	10.76	11.55	10.7	4.79M
September 03, 2026	10.73	11.19	11.19	11.41	10.5	7.15M
September 02, 2026	10.8	10.93	10.93	11.6	10.8	3.66M
September 01, 2026	11.95	11.32	11.32	11.95	10.85	5.76M
August 28, 2026	11	11.26	11.26	12.01	10.79	7.76M
August 27, 2026	12	11.1	11.1	12.6	10.83	17.17M
August 26, 2026	13.51	12.06	12.06	14	11.16	28.74M
August 25, 2026	13.64	13.51	13.51	14.29	13.43	5.5M
August 24, 2026	14.01	14.35	14.35	14.55	13.9	5.28M
August 21, 2026	14.86	14.03	14.03	14.86	13.6	6.32M
August 20, 2026	14.55	14.32	14.32	15	13.96	4.89M
August 19, 2026	14.85	14.52	14.52	14.9	13.78	4.05M
August 18, 2026	13.51	14.49	14.49	14.53	13.47	5.38M
August 17, 2026	13.52	13.7	13.7	14.18	13.35	5.3M
August 14, 2026	14.05	13.74	13.74	14.8	13.56	5.65M
August 13, 2026	15.5	14.16	14.16	15.5	14.16	14.76M
August 12, 2026	13.96	15.97	15.97	17.74	13.3	24.51M
August 11, 2026	13.5	13.7	13.7	13.93	13	6.29M
August 10, 2026	13.8	13	13	13.87	12.92	9.09M
August 07, 2026	12.5	13.84	13.84	14	12.5	9.31M
August 06, 2026	12.04	12.4	12.4	13.25	12.04	3.41M
August 05, 2026	12.6	12.37	12.37	13.07	12.24	2.76M
August 04, 2026	11.9	12.7	12.7	13.86	11.9	6.72M
August 03, 2026	12.13	11.91	11.91	12.5	11.72	1.54M
July 31, 2026	11.99	12.13	12.13	12.49	11.61	2.22M
July 30, 2026	11.96	11.95	11.95	12.26	11.38	3.64M
July 29, 2026	12	11.6	11.6	12.27	11.43	5.86M
July 28, 2026	12.6	11.6	11.6	12.6	11.5	9.42M
July 27, 2026	12.8	12.14	12.14	13.1	11.96	11.65M
July 23, 2026	13.01	12.8	12.8	13.99	12.53	5.49M
July 22, 2026	13.58	13.19	13.19	13.58	12.8	1.31M
July 21, 2026	12.5	13.13	13.13	13.46	12.3	4.81M
July 20, 2026	14.09	12.73	12.73	14.34	12.73	6M
July 17, 2026	13.66	13.66	13.66	14.03	12.78	4.53M
July 16, 2026	14.68	13.61	13.61	14.68	13.6	7M
July 15, 2026	14	14.43	14.43	14.77	14	4.07M
July 14, 2026	14.48	14.08	14.08	14.58	13.76	5.83M
July 13, 2026	14.15	13.76	13.76	14.48	13.22	3.59M
July 10, 2026	13.95	13.65	13.65	14.7	13.42	7.03M
July 09, 2026	14.23	13.84	13.84	14.23	13.37	5.42M
July 08, 2026	13.4	13.89	13.89	14.36	13.4	3.48M
July 07, 2026	13.88	14.14	14.14	14.97	13.46	3.31M