Pantheon Resources Plc (PANR.L) LSE

13.89

-0.86(-5.83%)

Updated at June 02 04:35PM

Currency In GBp

PANR.L Historical Return

If you invested 1000 GBp in Pantheon Resources Plc (PANR.L) 10 years ago, it would be worth 76.74 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 467.68 GBp, while 1000 GBp invested 1 year ago would be worth 499.64 GBp. This corresponds to total returns of -92.33%, -53.23%, -50.04%, respectively, with annualized returns of -22.63%, -14.09%, -50.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.5914.7514.751513.4812M
May 29, 202613.5613.7813.7814.8912.9714.55M
May 28, 202615.7414.0514.0516.4913.7124.57M
May 27, 202618.3516.1416.1418.9716.1423.7M
May 26, 202616.118.518.518.515.913.84M
May 22, 20261616.616.61715.218.15M
May 21, 202615.9616.3416.3416.515.499.03M
May 20, 202615.515.9915.9916.1914.7819.4M
May 19, 202614.8615.415.416.314.6729.04M
May 18, 202613.814.514.514.8113.221.74M
May 15, 202611.7914.0614.0616.4111.259.71M
May 14, 202611.5711.4511.4511.7911.28M
May 13, 202610.6611.411.411.5910.665.41M
May 12, 202610.811.1911.1911.610.658.14M
May 11, 202611.3610.8910.8911.4110.672.58M
May 08, 202611.1610.9210.9211.5910.926.73M
May 07, 202610.4910.9210.9211.1510.2515.41M
May 06, 20261110.4910.491110.157.67M
May 05, 202610.210.5710.5710.8610.0211.65M
May 01, 202610.0110.1510.1510.7110.016.53M
April 30, 202610.4510.4610.4610.710.17.27M
April 29, 202610.510.1710.1710.59.984.38M
April 28, 202610.210.1510.1510.569.937.87M
April 27, 202610.79.939.9310.79.817.39M
April 24, 202610.610.3310.3311.2410.328.67M
April 23, 202611.910.8810.8812.3910.5332.36M
April 22, 202611.6311.611.611.6910.6714.02M
April 21, 202610.811.0811.0811.1710.55.72M
April 20, 202610.4310.610.611.110.35.14M
April 17, 20261110.2710.2711.4910.1415.44M
April 16, 202610.910.7910.7911.0210.656.79M
April 15, 202611.710.8510.8511.8110.8411.3M
April 14, 202611.711.5211.5211.710.87.98M
April 13, 202611.510.910.912.3110.7818.79M
April 10, 202611.611.511.512.311.3611.09M
April 09, 202611.611.9411.9412.2511.428.68M
April 08, 202611.8711.611.61210.8216.79M
April 07, 202611.512.412.412.6111.425.24M
April 02, 202610.8211.411.411.8210.7612.07M
April 01, 202610.5810.8210.8211.2610.587.05M
March 31, 20261111.1811.1811.410.5616.52M
March 30, 20261110.8410.8411.9810.4111.79M
March 27, 202610.2611.1411.1411.469.5523.17M
March 26, 202610.510.0610.0610.59.317.73M
March 25, 202699.479.479.788.78.36M
March 24, 20269.159.189.189.568.846.24M
March 23, 20269.449.159.159.488.6613.16M
March 20, 20269.419.059.059.68.955.75M
March 19, 20269.889.569.56109.2510.18M
March 18, 202610.69.49.410.69.2325.01M
March 17, 202610.710.2210.2210.919.8721.48M
March 16, 202610.610.5210.5211.9610.447.59M
March 13, 202611.7610.610.612.3610.2848.03M
March 12, 20268.911.1411.1412.58.15105.01M
March 11, 20268.498.228.228.658.28.89M
March 10, 20268.958.358.358.958.2417.64M
March 09, 20268.058.88.88.948.0124.43M
March 06, 20268.17.887.888.527.8714.92M
March 05, 20268.58.268.268.848.189.21M
March 04, 20268.78.248.248.868.1918.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved