Pantheon Resources Plc (PANR.L) LSE

9.54

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.829.549.549.99.0511.3M
December 23, 20259.159.549.5410.2947.15M
December 22, 202511.489911.487.69133.98M
December 19, 202519.218.218.219.5617.9613.77M
December 18, 202519.3819.0219.0220.518.911.65M
December 17, 20251819.4419.4419.4417.9411.8M
December 16, 202517.618.2618.2618.5316.7820.52M
December 15, 202519.0617.817.820.1617.619.68M
December 12, 202519.4418.8618.8620.618.8211.46M
December 11, 202519.6619.4819.4820.0518.6621.85M
December 10, 202520.519.6419.6420.719.5612.35M
December 09, 202521.1520.620.621.820.55.8M
December 08, 202521.721.5521.5522.1520.926.93M
December 05, 202521.521.6521.6522.0521.332.56M
December 04, 202522.721.721.722.721.38.49M
December 03, 20252122.6522.6523.6520.720.82M
December 02, 202522.7520.420.422.8518.1272.81M
December 01, 202526.125.325.326.6525.36M
November 28, 202525.826.226.226.9225.746.14M
November 27, 20252525.825.82624.956.29M
November 26, 202525.724.9524.9526.524.7514.08M
November 25, 202526.7526.226.227.4525.77.4M
November 24, 202526.35272727.626.255.83M
November 21, 202526.9526.3526.3527.7526.1511.55M
November 20, 202525.7528.328.329.2525.4821.28M
November 19, 20252325.4525.45262311.2M
November 18, 20252423.523.524.4523.15.51M
November 17, 202524.1524.124.124.823.54.52M
November 14, 202522.7523.823.824.222.629.34M
November 13, 20252423.423.42523.47.66M
November 12, 202525.35252525.622.222.83M
November 11, 202525.125.2525.2525.8525.054.09M
November 10, 202526.0525.3525.3526.6525.16.97M
November 07, 202526.0526.2526.2527.65268.16M
November 06, 202527.6526.826.827.6526.55.66M
November 05, 202525.5527.4527.4527.8525.559.32M
November 04, 202526.726.4526.4526.925.786.85M
November 03, 202527.1526.926.928.2526.455.77M
October 31, 202528.0527.9527.9528.527.457.57M
October 30, 202527.6528.528.529.327.655.96M
October 29, 202527.2527.9527.9527.9527.12.62M
October 28, 202528.0527.727.728.627.458.08M
October 27, 20253029.3529.353129.157.37M
October 24, 202528.4529.2529.2529.62810.97M
October 23, 202527.628.128.128.327.410.47M
October 22, 202527.1727.3527.3527.7526.456.28M
October 21, 202526.827.427.427.4526.27.93M
October 20, 202526.4526.126.127.4525.656.11M
October 17, 202527.5272727.626.156.88M
October 16, 202526.527.7527.752926.513.18M
October 15, 202525.5527.627.627.7525.5510.09M
October 14, 20252726.0526.052725.359.19M
October 13, 202527.5526.3526.3528.652611.55M
October 10, 202525.2527.727.729.8425.2519.47M
October 09, 20252525.7525.752624.357.61M
October 08, 20252524.6724.672624.610.42M
October 07, 202524.9524.824.825.0524.354.05M
October 06, 202524.25252525.1245.96M
October 03, 202523.9524.2524.2524.7523.74.56M
October 02, 202524.723.9523.952523.953.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved