Pantheon Resources Plc (PANR.L) LSE

32.00

+3.1(+10.73%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.7528.928.929.528.524.62M
September 04, 202529.728.7528.7530.1627.458.11M
September 03, 202529.6530.0530.0530.1429.653.32M
September 02, 202529.2529.7529.7529.7529.062.77M
September 01, 202530.229.3529.3530.4528.57.13M
August 29, 202530.5530.330.331.2529.77.52M
August 28, 202531.2530.730.73230.455.38M
August 27, 202532.2531.1531.1532.530.95.41M
August 26, 202531.1532.2532.2532.8531.153.86M
August 22, 202531.7531.331.332.4530.676.63M
August 21, 202530.2532.232.232.530.256.62M
August 20, 20253131.3531.3531.8830.357.33M
August 19, 202531.3532.0532.0533.2630.5914.04M
August 18, 202527.8531.631.633.1527.229.27M
August 15, 202524.526.826.827.3224.111.18M
August 14, 202524.524.624.624.75243.99M
August 13, 202523.524.3524.3524.7523.55.27M
August 12, 202523.823.923.924.2523.455.44M
August 11, 202524.6523.923.924.723.583.65M
August 08, 202524.424.6524.6524.924.243.64M
August 07, 202524.124.224.22523.757.4M
August 06, 202523.424.7524.7525.222.810.32M
August 05, 202522.522.8522.8522.9522.054.8M
August 04, 202522.1522.1522.1522.9521.857.97M
August 01, 202522.822.722.722.9522.057.01M
July 31, 202521.9522.722.723.4521.8511.14M
July 30, 202521.8521.9521.9522.421.82.53M
July 29, 202522.821.8521.8523.7521.75.84M
July 28, 202523.922.822.824.2522.67.24M
July 25, 202523.3523.7523.7524.122.955.07M
July 24, 202523.923.123.124.0922.0516.04M
July 23, 202523.523.623.624.1522.919.62M
July 22, 202524.423.323.324.423.177.34M
July 21, 202523.6423.523.525.123.418.53M
July 18, 202522.623.523.524.522.67.78M
July 17, 202523.2523.423.423.8122.7510.63M
July 16, 202521.723.7523.7523.9621.714.95M
July 15, 20252221.7521.7522.5521.77.83M
July 14, 202522.7522.1522.1522.7521.659.27M
July 11, 202521.8522.6522.6522.7521.5512.56M
July 10, 20252321.921.92321.79.76M
July 09, 202521.921.6521.652221.28.06M
July 08, 202521.6221.621.622.6521.058.66M
July 07, 202522.921.321.322.92125.17M
July 04, 20252524.624.625.323.574.57M
July 03, 202523.523.8523.8524.323.052.17M
July 02, 202522.7523.6523.6523.822.13.77M
July 01, 202523.423.223.223.822.294.5M
June 30, 202524.4523.3523.3524.9522.686.92M
June 27, 202525.524.4524.4525.7524.175.59M
June 26, 202525.325.325.325.9524.852.61M
June 25, 202527.2525.425.2527.2524.958.06M
June 24, 202527.1272727.525.664.38M
June 23, 202527.4527.1527.1527.826.91.45M
June 20, 202528.3527.327.328.35271.47M
June 19, 20252827.0527.0528.2526.82.97M
June 18, 202527.728.828.829.3126.74.51M
June 17, 202526.6527.727.727.7526.552.99M
June 16, 202526.326.6526.6527.5526.32.23M
June 13, 20252726.5526.5528.226.44.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved