Pantheon Resources Plc (PANR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PANR.L Historical Return
If you invested 1000 GBp in Pantheon Resources Plc (PANR.L) 10 years ago, it would be worth 83.67 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 92.17 GBp, while 1000 GBp invested 1 year ago would be worth 298.22 GBp. This corresponds to total returns of -91.63%, -90.78%, -70.18%, respectively, with annualized returns of -21.96%, -37.91%, -70.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PANR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.83 | 7.53 | 7.53 | 7.9 | 7.3 | 6.5M |
| November 09, 2026 | 7.54 | 7.88 | 7.88 | 8.07 | 7.54 | 7.25M |
| November 06, 2026 | 7.6 | 7.54 | 7.54 | 7.96 | 7.51 | 7.52M |
| November 05, 2026 | 8.02 | 7.66 | 7.66 | 8.29 | 7.4 | 12.65M |
| November 04, 2026 | 8.25 | 8.02 | 8.02 | 8.59 | 7.84 | 10.61M |
| November 03, 2026 | 8.34 | 8.39 | 8.39 | 8.79 | 8.17 | 10.54M |
| November 02, 2026 | 8.99 | 8.43 | 8.43 | 9.5 | 8.27 | 8.69M |
| October 30, 2026 | 9.5 | 9.12 | 9.12 | 9.5 | 8.9 | 5.37M |
| October 29, 2026 | 9.4 | 9.39 | 9.39 | 9.58 | 8.9 | 4.26M |
| October 28, 2026 | 9.05 | 9.43 | 9.43 | 9.87 | 9.05 | 4.17M |
| October 27, 2026 | 10 | 9.14 | 9.14 | 10 | 8.83 | 3.29M |
| October 26, 2026 | 9.5 | 9.11 | 9.11 | 9.99 | 8.9 | 7.22M |
| October 23, 2026 | 10.38 | 9.49 | 9.49 | 10.38 | 8.95 | 11.38M |
| October 22, 2026 | 10.3 | 9.54 | 9.54 | 10.82 | 9.54 | 5.38M |
| October 21, 2026 | 10.5 | 10.73 | 10.73 | 11.21 | 10.5 | 2.44M |
| October 20, 2026 | 11.35 | 10.96 | 10.96 | 11.35 | 10.58 | 2.18M |
| October 19, 2026 | 10.19 | 10.83 | 10.83 | 11.2 | 10.19 | 4.52M |
| October 16, 2026 | 9.93 | 10.45 | 10.45 | 10.45 | 9.92 | 5.14M |
| October 15, 2026 | 10.68 | 10.25 | 10.25 | 10.68 | 10 | 6.28M |
| October 14, 2026 | 10.35 | 10.5 | 10.5 | 10.92 | 10.34 | 2.79M |
| October 13, 2026 | 10.97 | 10.6 | 10.6 | 11.2 | 10.34 | 2.51M |
| October 12, 2026 | 11.5 | 10.6 | 10.6 | 11.5 | 10.41 | 1.9M |
| October 09, 2026 | 10.42 | 10.4 | 10.4 | 10.79 | 10.32 | 4.13M |
| October 08, 2026 | 10.8 | 10.49 | 10.49 | 11 | 10.26 | 4.22M |
| October 07, 2026 | 10.46 | 10.38 | 10.38 | 11.09 | 10.23 | 4.24M |
| October 06, 2026 | 10.6 | 10.5 | 10.5 | 11.13 | 10.5 | 3.67M |
| October 05, 2026 | 10.9 | 10.95 | 10.95 | 11.1 | 10.63 | 3.77M |
| October 02, 2026 | 12 | 10.96 | 10.96 | 12 | 10.82 | 4.06M |
| October 01, 2026 | 12 | 11.38 | 11.38 | 12.45 | 10.8 | 8.55M |
| September 30, 2026 | 11 | 11.87 | 11.87 | 12.34 | 10.4 | 16.27M |
| September 29, 2026 | 10.76 | 10.5 | 10.5 | 11.57 | 10.4 | 4.68M |
| September 28, 2026 | 11 | 10.74 | 10.74 | 11.17 | 10.72 | 4.15M |
| September 25, 2026 | 11.03 | 11.18 | 11.18 | 11.6 | 10.81 | 3.3M |
| September 24, 2026 | 11.92 | 11.02 | 11.02 | 11.92 | 10.77 | 4.65M |
| September 23, 2026 | 12.2 | 11.23 | 11.23 | 12.2 | 11.23 | 3.17M |
| September 22, 2026 | 11.66 | 11.71 | 11.71 | 12.1 | 11.52 | 2.29M |
| September 21, 2026 | 11.8 | 11.77 | 11.77 | 12.4 | 11.58 | 5.5M |
| September 18, 2026 | 11.6 | 11.8 | 11.8 | 12.27 | 11.2 | 5.65M |
| September 17, 2026 | 10.36 | 11.53 | 11.53 | 11.7 | 10.2 | 10.64M |
| September 16, 2026 | 10.4 | 10.34 | 10.34 | 10.8 | 10.04 | 5.04M |
| September 15, 2026 | 11.95 | 10.23 | 10.23 | 12.32 | 10 | 18.47M |
| September 11, 2026 | 10.2 | 10.69 | 10.69 | 10.86 | 10 | 7.79M |
| September 10, 2026 | 12.47 | 10.2 | 10.2 | 13.98 | 9.92 | 17.24M |
| September 09, 2026 | 11.65 | 11.46 | 11.46 | 11.85 | 10.85 | 4.15M |
| September 08, 2026 | 10.86 | 11.28 | 11.28 | 11.42 | 10.73 | 2.83M |
| September 07, 2026 | 10.28 | 10.91 | 10.91 | 11.08 | 10.28 | 2.88M |
| September 04, 2026 | 11 | 10.76 | 10.76 | 11.55 | 10.7 | 4.79M |
| September 03, 2026 | 10.73 | 11.19 | 11.19 | 11.41 | 10.5 | 7.15M |
| September 02, 2026 | 10.8 | 10.93 | 10.93 | 11.6 | 10.8 | 3.66M |
| September 01, 2026 | 11.95 | 11.32 | 11.32 | 11.95 | 10.85 | 5.76M |
| August 28, 2026 | 11 | 11.26 | 11.26 | 12.01 | 10.79 | 7.76M |
| August 27, 2026 | 12 | 11.1 | 11.1 | 12.6 | 10.83 | 17.17M |
| August 26, 2026 | 13.51 | 12.06 | 12.06 | 14 | 11.16 | 28.74M |
| August 25, 2026 | 13.64 | 13.51 | 13.51 | 14.29 | 13.43 | 5.5M |
| August 24, 2026 | 14.01 | 14.35 | 14.35 | 14.55 | 13.9 | 5.28M |
| August 21, 2026 | 14.86 | 14.03 | 14.03 | 14.86 | 13.6 | 6.32M |
| August 20, 2026 | 14.55 | 14.32 | 14.32 | 15 | 13.96 | 4.89M |
| August 19, 2026 | 14.85 | 14.52 | 14.52 | 14.9 | 13.78 | 4.05M |
| August 18, 2026 | 13.51 | 14.49 | 14.49 | 14.53 | 13.47 | 5.38M |
| August 17, 2026 | 13.52 | 13.7 | 13.7 | 14.18 | 13.35 | 5.3M |
AD
