Pansari Developers Limited (PANSARI.NS) NSE

Currency In INR

PANSARI.NS Historical Return

If you invested ₹1000 in Pansari Developers Limited (PANSARI.NS) since IPO date, it would be worth ₹14,087.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,250.91, while ₹1000 invested 1 year ago would be worth ₹1,063.33. This corresponds to total returns of 1,308.78%, 425.09%, 6.33%, respectively, with annualized returns of 32.18%, 39.33%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANSARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	275.3	281.5	281.5	292.5	275.3	2,087
September 10, 2026	295	293	293	295	287.5	2,177
September 09, 2026	287.55	281.2	281.2	303.1	280	909
September 08, 2026	301.2	290.8	290.8	301.2	290	2,968
September 07, 2026	299.95	300.45	300.45	307.3	299.9	373
September 04, 2026	301	300.05	300.05	310.4	292	589
September 03, 2026	300	300	300	305.5	300	69
September 02, 2026	305	296.1	296.1	308.05	290	1,657
September 01, 2026	308	303.8	303.8	313	303	477
August 31, 2026	305.05	302.85	302.85	315	299.05	1,313
August 28, 2026	315	306.55	306.55	315.05	302	256
August 27, 2026	324	315	315	324	311.1	21
August 26, 2026	300	324	324	330	300	314
August 25, 2026	330	328.85	328.85	330	318.9	687
August 24, 2026	311	327.95	327.95	327.95	311	467
August 21, 2026	309.4	317.55	317.55	319	305.15	678
August 20, 2026	329.8	318.2	318.2	329.8	305	572
August 19, 2026	377	312.6	312.6	377	311.1	2,210
August 18, 2026	318	314.85	314.85	318	302	125
August 17, 2026	315	318.65	318.65	327	305.1	1,861
August 14, 2026	318.5	311.7	311.7	322.15	305	1,023
August 13, 2026	309	316.15	316.15	330	309	473
August 12, 2026	320	322.5	322.5	327.85	311	958
August 11, 2026	322.05	314.9	314.9	322.1	305	3,673
August 10, 2026	318.15	321.75	321.75	327	317	831
August 07, 2026	314.4	322.75	322.75	330.95	314.4	2,569
August 06, 2026	323.65	329.25	329.25	333	323.65	817
August 05, 2026	332	333.2	333.2	333.9	327.1	1,207
August 04, 2026	342.95	335.95	335.95	342.95	327.05	2,263
August 03, 2026	336.85	329.1	329.1	343	316.1	4,859
July 31, 2026	340.65	323.9	323.9	344.85	315.25	2,363
July 30, 2026	334.05	329.85	329.85	337.35	325.55	4,997
July 29, 2026	333.5	327.5	327.5	377.9	318	124,144
July 28, 2026	345.05	352.85	352.85	360	340.05	1,961
July 27, 2026	359.3	340.25	340.25	360	336.25	14,371
July 24, 2026	357	355.2	355.2	362	352.05	2,039
July 23, 2026	365	357.6	357.6	365	350.9	2,326
July 22, 2026	366.1	360.2	360.2	366.1	353.3	3,727
July 21, 2026	357.55	365.3	365.3	368.9	354	4,814
July 20, 2026	362.15	356.6	356.6	362.15	350.1	2,838
July 17, 2026	364.55	360.65	360.65	370	354.15	4,689
July 16, 2026	362.35	360.65	360.65	365	356	2,443
July 15, 2026	356.1	362.65	362.65	364.4	350	7,105
July 14, 2026	358.9	363.4	363.4	365	355	2,898
July 13, 2026	360	358.85	358.85	368.9	348.5	17,926
July 10, 2026	363.85	362.85	362.85	388.9	353.05	446,169
July 09, 2026	355.5	359.95	359.95	365	345	35,060
July 08, 2026	340	356.4	356.4	364.9	340	96,042
July 07, 2026	332.1	355.05	355.05	386.95	325	198,158
July 06, 2026	317.05	333.6	333.6	335	317	59,909
July 03, 2026	314.75	313.5	313.5	337	308.35	111,928
July 02, 2026	307.55	309.8	309.8	327.5	306.6	88,934
July 01, 2026	291	308.2	308.2	326.05	291	195,696
June 30, 2026	291.9	289.85	289.85	299	288.05	1,274
June 29, 2026	278.3	282.05	282.05	286	278.3	601
June 25, 2026	300.1	286.25	286.25	302.9	281.15	1,026
June 24, 2026	289.95	294.15	294.15	302.95	285.55	462
June 23, 2026	300.95	291.2	291.2	301.35	290	1,208
June 22, 2026	301.3	295.75	295.75	302.95	291.4	1,705
June 19, 2026	295	301.25	301.25	304	290	5,353