Pansari Developers Limited (PANSARI.NS) NSE

297.95

+23.15(+8.42%)

Updated at June 03 01:45PM

Currency In INR

PANSARI.NS Historical Return

If you invested ₹1000 in Pansari Developers Limited (PANSARI.NS) since IPO date, it would be worth ₹14,624.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,426.24, while ₹1000 invested 1 year ago would be worth ₹1,169.27. This corresponds to total returns of 1,362.44%, 442.62%, 16.93%, respectively, with annualized returns of 33.83%, 40.22%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANSARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	304	274.8	274.8	304	271.25	2,858
June 01, 2026	275	283.85	283.85	304	275	20,315
May 29, 2026	293.4	299.5	299.5	301	293.4	972
May 27, 2026	304.9	296.7	296.7	304.9	291	35,233
May 26, 2026	299	291.7	291.7	299	286	149,974
May 25, 2026	260.95	285.9	285.9	286	260.95	29,890
May 22, 2026	261	260	260	262.5	260	614
May 21, 2026	262.5	262.05	262.05	273.95	250	24,598
May 20, 2026	258.45	265.9	265.9	266.35	258.45	10
May 19, 2026	255	258.45	258.45	268	250	21,039
May 18, 2026	272.4	259	259	272.4	238.35	1,635
May 15, 2026	273.95	264.8	264.8	273.95	260	378
May 14, 2026	250.15	260.55	260.55	274.9	250.15	2,136
May 13, 2026	268.25	267.15	267.15	268.25	255.05	605
May 12, 2026	290	268.25	268.25	299.95	267.05	20,267
May 11, 2026	320.95	296.7	296.7	320.95	290.05	4,356
May 08, 2026	321.15	321.15	321.15	321.15	321.15	200
May 07, 2026	321.15	321.85	321.85	323.95	319.4	121
May 06, 2026	329.5	321.2	321.2	329.5	316.4	189
May 05, 2026	322	322.35	322.35	325	303.5	1,119
May 04, 2026	299.3	316.8	316.8	328	299.3	1,573
April 30, 2026	319.95	299.3	299.3	319.95	294.05	1,309
April 29, 2026	298.95	314.85	314.85	318.65	290	45,261
April 28, 2026	280	289.7	289.7	302.6	275.1	5,099
April 27, 2026	330	305.65	305.65	330	284.85	4,092
April 24, 2026	325	316.45	316.45	325	272.4	4,208
April 23, 2026	275.1	299.9	299.9	302.6	270	3,139
April 22, 2026	274.4	275.1	275.1	276.95	271	746
April 21, 2026	282.4	276.4	276.4	288.4	270	294
April 17, 2026	283.2	282.4	282.4	283.2	271.95	978
April 16, 2026	252.4	283.2	283.2	284.35	252.4	231
April 15, 2026	273	274.8	274.8	279	267	330
April 13, 2026	273	273	273	273	273	13
April 10, 2026	275	273	273	275.4	273	691
April 09, 2026	275	283.95	283.95	289.4	275	119
April 08, 2026	278	281.45	281.45	283.4	278	125
April 07, 2026	269.4	269.45	269.45	278	260	56
April 06, 2026	269	269.4	269.4	269.4	256	108
April 02, 2026	255	257.25	257.25	264.95	253.4	147
April 01, 2026	264.4	253.4	253.4	264.4	250	260
March 30, 2026	254	252.8	252.8	254.9	248.5	1,367
March 27, 2026	268	260.25	260.25	277.95	258.5	338
March 25, 2026	270	272	272	278.95	270	445
March 24, 2026	269.9	267.15	267.15	272	267	80
March 23, 2026	282.95	266.45	266.45	282.95	262.3	325
March 20, 2026	-1	-1	276.1	-1	-1	0
March 19, 2026	274.3	283.8	283.8	286	266.4	78,711
March 18, 2026	270.15	272.95	272.95	278.4	262	1,260
March 17, 2026	283	265.15	265.15	283	264.1	463
March 16, 2026	270.2	278	278	294	267.95	1,082
March 13, 2026	283.4	282.05	282.05	289.8	282.05	406
March 12, 2026	296.85	296.85	296.85	296.85	296.85	0
March 11, 2026	296.85	296.85	296.85	296.85	296.85	10
March 10, 2026	298.4	296.85	296.85	298.4	284	152
March 09, 2026	294.35	292.15	292.15	294.4	279.65	200
March 06, 2026	-1	-1	294.35	-1	-1	0
March 05, 2026	296.4	294.35	294.35	296.4	280.15	130
March 04, 2026	-1	-1	287.05	-1	-1	0
March 02, 2026	292	297.9	297.9	301.5	288.4	715
February 27, 2026	303.4	303	303	303.4	285.05	542