Pansari Developers Limited (PANSARI.NS) NSE

Currency In INR

PANSARI.NS Historical Return

If you invested ₹1000 in Pansari Developers Limited (PANSARI.NS) since IPO date, it would be worth ₹15,800 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,889.09, while ₹1000 invested 1 year ago would be worth ₹1,403.44. This corresponds to total returns of 1,480%, 488.91%, 40.34%, respectively, with annualized returns of 34.24%, 42.54%, 40.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANSARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	340.65	323.9	323.9	344.85	315.25	2,363
July 30, 2026	334.05	329.85	329.85	337.35	325.55	4,997
July 29, 2026	333.5	327.5	327.5	377.9	318	124,144
July 28, 2026	345.05	352.85	352.85	360	340.05	1,961
July 27, 2026	359.3	340.25	340.25	360	336.25	14,371
July 24, 2026	357	355.2	355.2	362	352.05	2,039
July 23, 2026	365	357.6	357.6	365	350.9	2,326
July 22, 2026	366.1	360.2	360.2	366.1	353.3	3,727
July 21, 2026	357.55	365.3	365.3	368.9	354	4,814
July 20, 2026	362.15	356.6	356.6	362.15	350.1	2,838
July 17, 2026	364.55	360.65	360.65	370	354.15	4,689
July 16, 2026	362.35	360.65	360.65	365	356	2,443
July 15, 2026	356.1	362.65	362.65	364.4	350	7,105
July 14, 2026	358.9	363.4	363.4	365	355	2,898
July 13, 2026	360	358.85	358.85	368.9	348.5	17,926
July 10, 2026	363.85	362.85	362.85	388.9	353.05	446,169
July 09, 2026	355.5	359.95	359.95	365	345	35,060
July 08, 2026	340	356.4	356.4	364.9	340	96,042
July 07, 2026	332.1	355.05	355.05	386.95	325	198,158
July 06, 2026	317.05	333.6	333.6	335	317	59,909
July 03, 2026	314.75	313.5	313.5	337	308.35	111,928
July 02, 2026	307.55	309.8	309.8	327.5	306.6	88,934
July 01, 2026	291	308.2	308.2	326.05	291	195,696
June 30, 2026	291.9	289.85	289.85	299	288.05	1,274
June 29, 2026	278.3	282.05	282.05	286	278.3	601
June 25, 2026	300.1	286.25	286.25	302.9	281.15	1,026
June 24, 2026	289.95	294.15	294.15	302.95	285.55	462
June 23, 2026	300.95	291.2	291.2	301.35	290	1,208
June 22, 2026	301.3	295.75	295.75	302.95	291.4	1,705
June 19, 2026	295	301.25	301.25	304	290	5,353
June 18, 2026	316.95	303	303	317.5	297.25	11,740
June 17, 2026	295.05	309.7	309.7	337.55	295	199,443
June 16, 2026	286.4	293.05	293.05	334.2	286.4	107,141
June 15, 2026	276.15	278.5	278.5	285	275.25	5,664
June 12, 2026	275.4	276.15	276.15	279.3	275.4	224
June 11, 2026	270	279.4	279.4	279.4	270	5
June 10, 2026	272.05	277.3	277.3	281.95	272.05	392
June 09, 2026	279.95	273.05	273.05	288.95	272.05	2,121
June 08, 2026	281	277.8	277.8	285.1	275.25	703
June 05, 2026	278.4	284.55	284.55	310	278.4	171,858
June 04, 2026	276.95	272.25	272.25	282	272.15	3,431
June 03, 2026	283.95	277.15	277.15	300	270.05	38,411
June 02, 2026	304	274.8	274.8	304	271.25	2,858
June 01, 2026	275	283.85	283.85	304	275	20,315
May 29, 2026	293.4	299.5	299.5	301	293.4	972
May 27, 2026	304.9	296.7	296.7	304.9	291	35,233
May 26, 2026	299	291.7	291.7	299	286	149,974
May 25, 2026	260.95	285.9	285.9	286	260.95	29,890
May 22, 2026	261	260	260	262.5	260	614
May 21, 2026	262.5	262.05	262.05	273.95	250	24,598
May 20, 2026	258.45	265.9	265.9	266.35	258.45	10
May 19, 2026	255	258.45	258.45	268	250	21,039
May 18, 2026	272.4	259	259	272.4	238.35	1,635
May 15, 2026	273.95	264.8	264.8	273.95	260	378
May 14, 2026	250.15	260.55	260.55	274.9	250.15	2,136
May 13, 2026	268.25	267.15	267.15	268.25	255.05	605
May 12, 2026	290	268.25	268.25	299.95	267.05	20,267
May 11, 2026	320.95	296.7	296.7	320.95	290.05	4,356
May 08, 2026	321.15	321.15	321.15	321.15	321.15	200
May 07, 2026	321.15	321.85	321.85	323.95	319.4	121