Pansari Developers Limited (PANSARI.NS) NSE

Currency In INR

PANSARI.NS Historical Return

If you invested ₹1000 in Pansari Developers Limited (PANSARI.NS) since IPO date, it would be worth ₹12,292.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,962.26, while ₹1000 invested 1 year ago would be worth ₹993.89. This corresponds to total returns of 1,129.27%, 296.23%, -0.61%, respectively, with annualized returns of 29.9%, 31.68%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANSARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	252	258	258	258	252	91
October 19, 2026	253	258	258	258	250	76
October 16, 2026	264.4	253	253	264.4	252.5	160
October 15, 2026	257	264.4	264.4	268	251.5	763
October 14, 2026	264.45	255.65	255.65	269.3	250	639
October 13, 2026	266.65	271.9	271.9	271.95	266.65	24
October 12, 2026	262.25	266.65	266.65	279	257	200
October 09, 2026	266.95	257.15	257.15	273.95	255	988
October 08, 2026	265	266.95	266.95	266.95	258	22
October 07, 2026	260	271	271	273.9	251.1	368
October 06, 2026	274	265.7	265.7	277.55	260	1,067
October 05, 2026	260	254.3	254.3	264	250.6	999
October 01, 2026	274	260	260	274	260	110
September 30, 2026	274.65	274	274	275	270	804
September 29, 2026	273.15	274.55	274.55	283	271	529
September 28, 2026	288	289	289	291.85	282.55	761
September 25, 2026	288	289.95	289.95	290	272.1	212
September 24, 2026	276	286.9	286.9	288	276	39
September 23, 2026	271.65	277	277	289.05	271.65	201
September 22, 2026	281	278.1	278.1	281.05	275.2	484
September 21, 2026	271.1	279.6	279.6	287.9	271.1	869
September 18, 2026	280	284.95	284.95	285	262.9	1,081
September 17, 2026	291.7	290	290	291.7	280.1	29
September 16, 2026	285	291.7	291.7	297	275	828
September 15, 2026	281.5	282.15	282.15	299	275	312
September 11, 2026	275.3	281.5	281.5	292.5	275.3	2,087
September 10, 2026	295	293	293	295	287.5	2,177
September 09, 2026	287.55	281.2	281.2	303.1	280	909
September 08, 2026	301.2	290.8	290.8	301.2	290	2,968
September 07, 2026	299.95	300.45	300.45	307.3	299.9	373
September 04, 2026	301	300.05	300.05	310.4	292	589
September 03, 2026	300	300	300	305.5	300	69
September 02, 2026	305	296.1	296.1	308.05	290	1,657
September 01, 2026	308	303.8	303.8	313	303	477
August 31, 2026	305.05	302.85	302.85	315	299.05	1,313
August 28, 2026	315	306.55	306.55	315.05	302	256
August 27, 2026	324	315	315	324	311.1	21
August 26, 2026	300	324	324	330	300	314
August 25, 2026	330	328.85	328.85	330	318.9	687
August 24, 2026	311	327.95	327.95	327.95	311	467
August 21, 2026	309.4	317.55	317.55	319	305.15	678
August 20, 2026	329.8	318.2	318.2	329.8	305	572
August 19, 2026	377	312.6	312.6	377	311.1	2,210
August 18, 2026	318	314.85	314.85	318	302	125
August 17, 2026	315	318.65	318.65	327	305.1	1,861
August 14, 2026	318.5	311.7	311.7	322.15	305	1,023
August 13, 2026	309	316.15	316.15	330	309	473
August 12, 2026	320	322.5	322.5	327.85	311	958
August 11, 2026	322.05	314.9	314.9	322.1	305	3,673
August 10, 2026	318.15	321.75	321.75	327	317	831
August 07, 2026	314.4	322.75	322.75	330.95	314.4	2,569
August 06, 2026	323.65	329.25	329.25	333	323.65	817
August 05, 2026	332	333.2	333.2	333.9	327.1	1,207
August 04, 2026	342.95	335.95	335.95	342.95	327.05	2,263
August 03, 2026	336.85	329.1	329.1	343	316.1	4,859
July 31, 2026	340.65	323.9	323.9	344.85	315.25	2,363
July 30, 2026	334.05	329.85	329.85	337.35	325.55	4,997
July 29, 2026	333.5	327.5	327.5	377.9	318	124,144
July 28, 2026	345.05	352.85	352.85	360	340.05	1,961
July 27, 2026	359.3	340.25	340.25	360	336.25	14,371