Palo Alto Networks, Inc. (PANW) NASDAQ

335.82

-7.92(-2.30%)

Updated at September 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 06, 2024345335.82335.82347.03333.842.21M
September 05, 2024343.35343.74343.74345.86339.071.69M
September 04, 2024343.3346.15346.15348.04338.093.01M
September 03, 2024359.55355.07355.07365.5352.952.62M
August 30, 2024358.42362.72362.72362.97354.572.99M
August 29, 2024352.92358.21358.21366.05352.222.72M
August 28, 2024349.47350.44350.44352.78346.081.65M
August 27, 2024344.25350.19350.19351.34343.361.74M
August 26, 2024349.73347.12347.12354.64345.473.48M
August 23, 2024351.2350.75350.75355.14346.233.51M
August 22, 2024359.35349.48349.48359.36348.833.01M
August 21, 2024364.31363.2363.2366.17360.08691,826
August 20, 2024348.69368.01368.01375.3734812.19M
August 19, 2024336340.96340.96344.48335.111.3M
August 16, 2024338.48334.11334.11340.13332.724.37M
August 15, 2024340.51341.84341.84345.78340.092.08M
August 14, 2024335.99339.91339.91344.33335.512.56M
August 13, 2024331.35333.23333.23336.08330.523.5M
August 12, 2024330.67331.1331.1332.43325.151.98M
August 09, 2024318.16331.48331.48333.14317.492.82M
August 08, 2024311.7317.37317.37317.81306.352.22M
August 07, 2024311.15304.21304.21314.78304.173.57M
August 06, 2024300.12301.93301.93305.34294.853.22M
August 05, 2024287.21294.18294.18301.4284.024.48M
August 02, 2024305.92305.6305.6309299.553.52M
August 01, 2024323.41315.62315.62325.64312.373.36M
July 31, 2024320.65324.73324.73326.62316.252.04M
July 30, 2024325.24317.51317.51326.83315.012.7M
July 29, 2024327.5322.44322.44328.73322806,045
July 26, 2024323.23326.81326.81329.16321.271.71M
July 25, 2024326.56320.13320.13328.85318.732.37M
July 24, 2024334324.24324.24336.273232.49M
July 23, 2024334.99335.56335.56340.89332.652.75M
July 22, 2024334.45333.7333.7338.87328.882.99M
July 19, 2024331.96330.89330.89336.9326.033.15M
July 18, 2024329.27323.88323.88331320.262.51M
July 17, 2024334.91332.14332.14335.87327.632.31M
July 16, 2024340.6338.59338.59341.69335.51942,017
July 15, 2024332.79340.91340.91343.69329.252.53M
July 12, 2024332.01336.5336.5338.2331.281.79M
July 11, 2024337.03331.04331.04341.25329.122.78M
July 10, 2024337337.06337.06338330.161.58M
July 09, 2024339336.18336.18339332.131.8M
July 08, 2024340.16337.64337.64341.95329.332.93M
July 05, 2024340.98342.09342.09345.55338.312.07M
July 03, 2024339.45341.2341.2342.44338.481.02M
July 02, 2024339.37340.44340.44342.81336.072.12M
July 01, 2024338340.9340.9342.53331.482.38M
June 28, 2024340339.01339.01345.9337.374.17M
June 27, 2024330340.82340.82345.41329.145.65M
June 26, 2024322325.26325.26327.38319.82.12M
June 25, 2024317.36324.7324.7326.363161.42M
June 24, 2024318.74316.68316.68326.8315.743.09M
June 21, 2024315.84320.33320.33321.39312.267.03M
June 20, 2024319.48311.04311.04321.1309.253.14M
June 18, 2024320.01317.02317.02321.14315.862.02M
June 17, 2024316.01319.59319.59321.17311.882.54M
June 14, 2024319.66317.31317.31322.62315.012.49M
June 13, 2024320319.66319.66324.49315.362.97M
June 12, 2024315319.79319.79320.1311.642.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved