Palo Alto Networks, Inc. (PANW) NASDAQ

Currency In USD

AD

PANW Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (PANW) 10 years ago, it would be worth $14,771.44 as of July 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,869.02, while $1000 invested 1 year ago would be worth $1,592.91. This corresponds to total returns of 1,377.14%, 386.9%, 59.29%, respectively, with annualized returns of 30.88%, 37.24%, 59.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PANW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 2026335.58325.63325.63336.57321.875.92M
July 22, 2026342.98335.28335.28344.19328.646.22M
July 21, 2026349.44342.15342.15352334.036.71M
July 20, 2026354.72348.66348.66366.31348.365.4M
July 17, 2026347358.68358.68368.8345.047.61M
July 16, 2026357.06353.99353.99360.44347.045.87M
July 15, 2026356.81354.02354.02362.71353.116.69M
July 14, 2026330.8352.89352.89353.68330.295.97M
July 13, 2026325.11330.3330.3331.08316.255.31M
July 10, 2026338.48325.91325.91340.13323.854.6M
July 09, 2026318.34338.31338.31338.37318.348.39M
July 08, 2026336.8320.59320.59336.8314.959.33M
July 07, 2026359.87337.04337.04363.013368.74M
July 06, 2026338.96357.53357.53368.17337.698.5M
July 02, 2026351.49348.06348.06357.38346.97.5M
July 01, 2026345.55352.04352.04358.13417.23M
June 30, 2026327.55341.02341.02342.48327.359.54M
June 29, 2026309.83332332332.88305.3310.13M
June 26, 2026295.15304.2304.2306.242908.08M
June 25, 2026289.01293.09293.09295.54285.278.72M
June 24, 2026289.62285.26285.26291284.284.81M
June 23, 2026285.72290.92290.92292.14282.525.42M
June 22, 2026287.99286.4286.4295.75284.265.85M
June 18, 2026285.6287.78287.78288.88276.4611.49M
June 17, 2026279.46282.13282.13284.32276.715.56M
June 16, 2026283.2279.9279.9283.64275.064.96M
June 15, 2026280.55284.54284.54285.12274.337.24M
June 12, 2026276.94279.62279.62281.98271.496.74M
June 11, 2026261279.53279.53279.95258.19.56M
June 10, 2026258.81263.22263.22266.72254.436.47M
June 09, 2026265.3260.52260.52266.44251.157.56M
June 08, 2026269.63266.33266.33273.05264.426.79M
June 05, 2026278.99272.05272.05280.64269.47.75M
June 04, 2026269.86279.25279.25280.722699.8M
June 03, 2026285280.43280.43288275.8514.53M
June 02, 2026287.46297.18297.18299.33287.2716.32M
June 01, 2026285.43300.48300.48302.95283.813.49M
May 29, 2026256.32281.69281.69283.71256.0114.5M
May 28, 2026249.23257.77257.77259248.415.66M
May 27, 2026245.62248.47248.47251.64243.047.84M
May 26, 2026258.17256.75256.75259.84250.777.14M
May 22, 2026251.12260.58260.58261.41251.126.62M
May 21, 2026241.13252.92252.92253.12416.32M
May 20, 2026236.21246.66246.66250235.268.6M
May 19, 2026246.96240.13240.13248.6239.6911.02M
May 18, 2026238.91247.55247.55248.85235.818.72M
May 15, 2026237.83242.83242.83245.8230.2611.54M
May 14, 2026227.8238.21238.21239.15225.3810.08M
May 13, 2026213.04227.79227.79228.85210.779.31M
May 12, 2026213.64215.6215.6216.16210.778.28M
May 11, 2026207.79213.66213.66214.3205.659.39M
May 08, 2026194.85207.88207.88208.09193.4311.63M
May 07, 2026190.77196.53196.53199.09190.7710.33M
May 06, 2026180.44183.68183.68184.98179.195.48M
May 05, 2026186183.98183.98186.24180.525.04M
May 04, 2026181.64184.56184.56187.27180.954.8M
May 01, 2026182181.08181.08183.04177.414.93M
April 30, 2026180.85179.32179.32180.85173.115.76M
April 29, 2026179.6181.54181.54182.25177.84.14M
April 28, 2026184.11180.99180.99186180.96.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved