Palo Alto Networks, Inc. (PANW) NASDAQ

272.05

-7.2(-2.58%)

Updated at June 05 04:00PM

Currency In USD

PANW Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (PANW) 10 years ago, it would be worth $11,691.02 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,580.74, while $1000 invested 1 year ago would be worth $1,380.19. This corresponds to total returns of 1,069.1%, 358.07%, 38.02%, respectively, with annualized returns of 27.87%, 35.6%, 38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	269.86	279.25	279.25	280.72	269	9.8M
June 03, 2026	285	280.43	280.43	288	275.85	14.53M
June 02, 2026	287.46	297.18	297.18	299.33	287.27	16.32M
June 01, 2026	285.43	300.48	300.48	302.95	283.8	13.49M
May 29, 2026	256.32	281.69	281.69	283.71	256.01	14.5M
May 28, 2026	249.23	257.77	257.77	259	248.41	5.66M
May 27, 2026	245.62	248.47	248.47	251.64	243.04	7.84M
May 26, 2026	258.17	256.75	256.75	259.84	250.77	7.14M
May 22, 2026	251.12	260.58	260.58	261.41	251.12	6.62M
May 21, 2026	241.13	252.92	252.92	253.1	241	6.32M
May 20, 2026	236.21	246.66	246.66	250	235.26	8.6M
May 19, 2026	246.96	240.13	240.13	248.6	239.69	11.02M
May 18, 2026	238.91	247.55	247.55	248.85	235.81	8.72M
May 15, 2026	237.83	242.83	242.83	245.8	230.26	11.54M
May 14, 2026	227.8	238.21	238.21	239.15	225.38	10.08M
May 13, 2026	213.04	227.79	227.79	228.85	210.77	9.31M
May 12, 2026	213.64	215.6	215.6	216.16	210.77	8.28M
May 11, 2026	207.79	213.66	213.66	214.3	205.65	9.39M
May 08, 2026	194.85	207.88	207.88	208.09	193.43	11.63M
May 07, 2026	190.77	196.53	196.53	199.09	190.77	10.33M
May 06, 2026	180.44	183.68	183.68	184.98	179.19	5.48M
May 05, 2026	186	183.98	183.98	186.24	180.52	5.04M
May 04, 2026	181.64	184.56	184.56	187.27	180.95	4.8M
May 01, 2026	182	181.08	181.08	183.04	177.41	4.93M
April 30, 2026	180.85	179.32	179.32	180.85	173.11	5.76M
April 29, 2026	179.6	181.54	181.54	182.25	177.8	4.14M
April 28, 2026	184.11	180.99	180.99	186	180.9	6.21M
April 27, 2026	176.86	182.9	182.9	184.02	176.5	7.88M
April 24, 2026	174	178.54	178.54	179.1	173.22	5.87M
April 23, 2026	173.37	173.21	173.21	175.49	169.6	6.95M
April 22, 2026	175.5	181.2	181.2	181.52	175.15	5.78M
April 21, 2026	170.4	174.96	174.96	177.63	169.59	5.83M
April 20, 2026	167.01	169.56	169.56	170.54	165.2	4.69M
April 17, 2026	170.48	167.85	167.85	170.62	166.7	6.98M
April 16, 2026	168.6	166.97	166.97	170.25	165	7.19M
April 15, 2026	164.49	164.11	164.11	165.23	161.69	7.26M
April 14, 2026	163.37	161.59	161.59	165.64	158.83	7.38M
April 13, 2026	155.57	162.51	162.51	162.8	154.84	8.51M
April 10, 2026	167.6	155.73	155.73	167.6	151.28	15.53M
April 09, 2026	174.14	166.99	166.99	174.98	164.3	10.42M
April 08, 2026	173.9	173.78	173.78	179.27	171.63	12.17M
April 07, 2026	161.58	169.87	169.87	170.98	160.25	8.67M
April 06, 2026	163.37	161.95	161.95	164.08	159.67	4.81M
April 02, 2026	159.9	163.21	163.21	163.31	157.51	4.35M
April 01, 2026	161.45	160.67	160.67	161.79	157.3	7.54M
March 31, 2026	155.03	160.32	160.32	161.12	155.03	7.7M
March 30, 2026	151.95	154.35	154.35	159.16	151.47	12.17M
March 27, 2026	147.55	147.02	147.02	149.37	143.5	11.37M
March 26, 2026	152.24	156.36	156.36	159.39	152.2	6.07M
March 25, 2026	159.7	153.22	153.22	160.31	152.79	6.33M
March 24, 2026	162.09	157.21	157.21	162.8	156.14	7.05M
March 23, 2026	164.43	164.05	164.05	166.35	162.46	7.21M
March 20, 2026	169.19	162.95	162.95	169.19	161.89	15.07M
March 19, 2026	168.86	169.74	169.74	171.7	168	6.53M
March 18, 2026	168.05	168.91	168.91	171.81	167.5	5.78M
March 17, 2026	167.9	169.19	169.19	172.03	167.55	4.98M
March 16, 2026	167.74	167.45	167.45	168.28	166.15	5.92M
March 13, 2026	168.9	167.02	167.02	171.17	165.8	6.19M
March 12, 2026	166.28	168.13	168.12	168.74	165.43	7.95M
March 11, 2026	166.65	164.93	164.93	169.08	163.38	5.44M