Palo Alto Networks, Inc. (PANW) NASDAQ

213.28

+4.73(+2.27%)

Updated at October 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 2025216208.55208.55217.29208.315.43M
October 09, 2025217215.17215.17217.75214.194.55M
October 08, 2025212.6217.79217.79217.94212.265.12M
October 07, 2025213.23211.04211.04214.02208.324.98M
October 06, 2025209.37212.58212.58213.85209.137.29M
October 03, 2025210.1207.19207.19212.1206.94.96M
October 02, 2025208.49209.3209.3209.9205.444.95M
October 01, 2025202.16206.8206.8207.19200.885.62M
September 30, 2025203.62203.62203.62206.07201.924.4M
September 29, 2025203203.96203.96204.74202.65.33M
September 26, 2025201.48202.37202.37203.55200.625.24M
September 25, 2025200202.21202.21203.84197.697.33M
September 24, 2025202.67200.7200.7205200.225.16M
September 23, 2025207.16203.25203.25208.49202.257.13M
September 22, 2025206.89208.18208.18209.51205.675.27M
September 19, 2025206.41208.19208.19209.02205.528.92M
September 18, 2025204.6205.68205.68207.03204.275.45M
September 17, 2025203203.12203.12204.51200.334.92M
September 16, 2025201.5201.34201.34202.12198.765.37M
September 15, 2025198.05201.28201.28202.11197.376.08M
September 12, 2025197.18196.29196.29199.95196.164.43M
September 11, 2025198198.33198.33200.8197.724.19M
September 10, 2025197.84197.33197.33202.72195.76.34M
September 09, 2025197.69197.55197.55198.13195.774.07M
September 08, 2025195.19197.38197.38197.9194.795.5M
September 05, 2025193.6194.46194.46196.34191.855.67M
September 04, 2025191.53192.35192.35194.48188.756M
September 03, 2025188.95191.53191.53192.35188.055.48M
September 02, 2025187.26190.52190.52191.59186.357.07M
August 29, 2025191.37190.52190.52192.79190.035.2M
August 28, 2025187.44191.02191.02191.57187.26.03M
August 27, 2025185187.61187.61188.21184.695.99M
August 26, 2025184.22184.23184.23186.66183.998.32M
August 25, 2025185.18184.55184.55186.07181.915.8M
August 22, 2025183.65185.88185.88187.11182.946.86M
August 21, 2025184.12183.32183.32184.35180.028.18M
August 20, 2025181.93184.43184.43187.65181.4713.64M
August 19, 2025187.4181.56181.56189180.7127.73M
August 18, 2025178.06176.17176.17178.19174.6917.9M
August 15, 2025174.36177.09177.09177.34173.59.52M
August 14, 2025177173.55173.55177.85173.468.78M
August 13, 2025180.15176.86176.86180.39175.7811.95M
August 12, 2025171.22175.4175.4175.58170.2511.54M
August 11, 2025167.2168.17168.17170.9166.2110.22M
August 08, 2025168.89167.06167.06170.46166.569.78M
August 07, 2025173.5168.1168.1173.5165.2114.55M
August 06, 2025169.25172.89172.89173.63168.49.89M
August 05, 2025171.5169.09169.09171.68168.188.65M
August 04, 2025174.48171171174.48170.0511.19M
August 01, 2025173.13172.88172.88176.03168.3616.24M
July 31, 2025183.91173.6173.6183.94172.9329.82M
July 30, 2025180.27183.03183.03186.12176.5642.16M
July 29, 2025206193.84193.84210.39193.113.62M
July 28, 2025203.77204.5204.5204.95202.512.13M
July 25, 2025201.33203.27203.27205.27200.653.46M
July 24, 2025199201.16201.16201.45198.432.89M
July 23, 2025197.83199.22199.22199.9194.773.05M
July 22, 2025199.89196.73196.73201.43196.313.66M
July 21, 2025195.94199.88199.88203.2194.67.64M
July 18, 2025197.12195.78195.78197.44194.782.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved