Palo Alto Networks, Inc. (PANW) NASDAQ

188.53

+0.39(+0.21%)

Updated at May 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025187.62188.54188.54188.97184.352.97M
May 07, 2025188.8188.14188.14189.31186.353.42M
May 06, 2025186.8188.69188.69190.27186.023.03M
May 05, 2025186188.13188.13190.98185.473.8M
May 02, 2025190187.7187.7191.7187.273.82M
May 01, 2025188.64186.27186.27189.16186.034.6M
April 30, 2025184.98186.93186.93187.63182.375.86M
April 29, 2025182.96186.65186.65187.31182.15.11M
April 28, 2025178.62181.54181.54182.2178.093.55M
April 25, 2025176.49178.98178.98179.5175.333.54M
April 24, 2025169.35176.04176.04176.45169.074M
April 23, 2025168.74168.32168.32172.52167.334.92M
April 22, 2025162.46163.63163.63165.36160.274.01M
April 21, 2025165.09160.05160.05165.95157.64.56M
April 17, 2025171.14167.69167.69171.37167.134.76M
April 16, 2025171.54169.76169.76173.85167.925.38M
April 15, 2025170.5173.55173.55174.94169.984.15M
April 14, 2025171.66169.98169.98173.53168.685.1M
April 11, 2025164.74168.34168.34168.84161.456.26M
April 10, 2025168.93168.27168.27170.66162.246.47M
April 09, 2025151.63173.02173.02174.11151.6310.51M
April 08, 2025157.72152.53152.53161.5150.1213.72M
April 07, 2025147.57152.44152.44159.59144.159.84M
April 04, 2025158.96153.57153.57160.84153.398.88M
April 03, 2025165.43165.17165.17168.69163.197.35M
April 02, 2025168.27173.18173.18174.74168.273.37M
April 01, 2025168.52171.31171.31171.89166.833.96M
March 31, 2025169.57170.64170.64171.02165.885.89M
March 28, 2025173.91172.76172.76174.89170.776.25M
March 27, 2025182.7174.44174.44183.09173.567.16M
March 26, 2025189.67184.96184.96191184.733.41M
March 25, 2025184.79189.95189.95190.1184.515.33M
March 24, 2025186184.79184.79186.49183.863.76M
March 21, 2025181.72182.32182.32183.6179.728.5M
March 20, 2025185.59184.01184.01188.85183.834.39M
March 19, 2025183.1187.54187.54189.67182.63.48M
March 18, 2025182.95183.1183.1184.35180.942.78M
March 17, 2025183.5185185186.16182.013.22M
March 14, 2025178.8182.34182.34183.05178.73.38M
March 13, 2025178.38176.32176.32178.77174.313.82M
March 12, 2025183.64179.48179.48184.161784.47M
March 11, 2025173.79178.93178.93182.39172.755.52M
March 10, 2025177.6173.83173.83177.74172.626.31M
March 07, 2025177.92180.93180.93182173.894.8M
March 06, 2025180.3179.33179.33184.13178.544.27M
March 05, 2025182.45184.28184.28185.27180.124.54M
March 04, 2025182.29184.38184.38186.59178.95.19M
March 03, 2025191.5183.68183.68193.66182.265.12M
February 28, 2025187.89190.43190.43191.01187.395.12M
February 27, 2025191.38187.5187.5193.4186.74.71M
February 26, 2025189.37189.55189.55192.31188.452.65M
February 25, 2025189.29188.01188.01189.74184.655.47M
February 24, 2025191.65190.39190.391931884.14M
February 21, 2025199.12191.03191.03199.26190.265.46M
February 20, 2025203.83198.81198.81203.97194.835.88M
February 19, 2025208.19205.19205.19208.39202.775.63M
February 18, 2025197.7208.28208.28208.35197.78.72M
February 14, 2025192200.03200.03201.33188.7513.79M
February 13, 2025199.16201.88201.88202.41195.3513.22M
February 12, 2025194196.73196.73197.33191.824.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved