Palo Alto Networks, Inc. (PANW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Palo Alto Networks, Inc. (PANW) 10 years ago, it would be worth $12,378.79 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,737.72, while $1000 invested 1 year ago would be worth $1,575.99. This corresponds to total returns of 1,137.88%, 273.77%, 57.6%, respectively, with annualized returns of 28.6%, 30.19%, 57.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 323.69 | 322.66 | 322.66 | 326.34 | 314.79 | 5.97M |
| November 11, 2026 | 337.83 | 334.47 | 334.47 | 341.8 | 329.88 | 4.78M |
| November 10, 2026 | 324.65 | 326.36 | 326.36 | 331.09 | 315.44 | 4.43M |
| November 09, 2026 | 319.42 | 330.89 | 330.89 | 332.89 | 314.1 | 5.83M |
| November 06, 2026 | 331.5 | 313.84 | 313.84 | 331.9 | 312.7 | 6.23M |
| November 05, 2026 | 337.55 | 314.67 | 314.67 | 339 | 312.12 | 13.23M |
| November 04, 2026 | 347.19 | 348.04 | 348.04 | 361.91 | 341.45 | 5.71M |
| November 03, 2026 | 351.37 | 350.2 | 350.2 | 360.41 | 347.28 | 5.31M |
| November 02, 2026 | 368.07 | 351.72 | 351.72 | 368.5 | 350.39 | 6.63M |
| October 30, 2026 | 383.39 | 365.87 | 365.87 | 390 | 359.76 | 7.46M |
| October 29, 2026 | 368.83 | 380.57 | 380.57 | 389.62 | 367.5 | 7.33M |
| October 28, 2026 | 401.6 | 394.49 | 394.49 | 406.88 | 393.49 | 4.34M |
| October 27, 2026 | 390.99 | 401.7 | 401.7 | 404.77 | 388.25 | 4.77M |
| October 26, 2026 | 384.19 | 390.46 | 390.46 | 394.7 | 379.48 | 5.11M |
| October 23, 2026 | 354.3 | 380.55 | 380.55 | 381.49 | 351.24 | 6.56M |
| October 22, 2026 | 356.58 | 354.92 | 354.92 | 366.23 | 352.24 | 7.18M |
| October 21, 2026 | 343.44 | 347.25 | 347.25 | 354.42 | 339.53 | 5.14M |
| October 20, 2026 | 345.28 | 340.28 | 340.28 | 346.06 | 334.75 | 4.23M |
| October 19, 2026 | 356 | 346.95 | 346.95 | 356 | 345.08 | 4.59M |
| October 16, 2026 | 373.51 | 342 | 342 | 375.71 | 339.55 | 8.74M |
| October 15, 2026 | 367.05 | 370.27 | 370.27 | 372.05 | 361.68 | 5.32M |
| October 14, 2026 | 378.96 | 375.04 | 375.04 | 383.64 | 370.5 | 6.84M |
| October 13, 2026 | 397.51 | 397.03 | 397.03 | 407.8 | 396.04 | 3.47M |
| October 12, 2026 | 421.41 | 403.83 | 403.83 | 421.48 | 397.71 | 4.72M |
| October 09, 2026 | 404.39 | 418.78 | 418.78 | 419.5 | 401.89 | 3.82M |
| October 08, 2026 | 402.98 | 398.5 | 398.5 | 411.89 | 395.8 | 4.38M |
| October 07, 2026 | 413.41 | 405.57 | 405.57 | 416.6 | 404.63 | 3.87M |
| October 06, 2026 | 412.8 | 419.91 | 419.91 | 432.33 | 412 | 5.43M |
| October 05, 2026 | 404.42 | 406.76 | 406.76 | 407.92 | 399.17 | 4.36M |
| October 02, 2026 | 403.44 | 403.24 | 403.24 | 409.5 | 399.95 | 4.82M |
| October 01, 2026 | 396.01 | 396.25 | 396.25 | 398.58 | 387.02 | 5.25M |
| September 30, 2026 | 391.36 | 397.31 | 397.31 | 404.69 | 388.89 | 6.03M |
| September 29, 2026 | 390.1 | 388.41 | 388.41 | 391.75 | 377.8 | 5.08M |
| September 28, 2026 | 370.61 | 392.09 | 392.09 | 394.5 | 367.27 | 5.95M |
| September 25, 2026 | 387.94 | 374.74 | 374.74 | 388.25 | 373.78 | 4.85M |
| September 24, 2026 | 392.44 | 389.92 | 389.92 | 396.3 | 387.79 | 3.96M |
| September 23, 2026 | 379.8 | 393.3 | 393.3 | 393.52 | 374.2 | 6.13M |
| September 22, 2026 | 374.8 | 374.57 | 374.57 | 377.91 | 363.58 | 7.92M |
| September 21, 2026 | 364.09 | 371.76 | 371.76 | 374.56 | 357.59 | 5.12M |
| September 18, 2026 | 375.08 | 363.58 | 363.58 | 376.01 | 356 | 13.37M |
| September 17, 2026 | 365.47 | 375.06 | 375.06 | 383.12 | 360.66 | 6.27M |
| September 16, 2026 | 367.51 | 375.65 | 375.65 | 381.96 | 367.3 | 5.19M |
| September 15, 2026 | 368.43 | 375.09 | 375.09 | 380.44 | 366.8 | 6.47M |
| September 11, 2026 | 338.49 | 330.65 | 330.65 | 341.14 | 327.05 | 4.68M |
| September 10, 2026 | 331.15 | 338.49 | 338.49 | 344.79 | 330.3 | 4.21M |
| September 09, 2026 | 337.91 | 335.1 | 335.1 | 339.83 | 332.53 | 4.26M |
| September 08, 2026 | 327.57 | 336.98 | 336.98 | 339.4 | 325.32 | 5.68M |
| September 04, 2026 | 329.66 | 333.26 | 333.26 | 339.1 | 328 | 5.6M |
| September 03, 2026 | 333.31 | 331.94 | 331.94 | 333.31 | 321.42 | 6.8M |
| September 02, 2026 | 346 | 328.48 | 328.48 | 350.67 | 321.39 | 13.17M |
| September 01, 2026 | 374.62 | 362.09 | 362.09 | 375.92 | 357.26 | 8.23M |
| August 31, 2026 | 370 | 382.13 | 382.13 | 383.73 | 370 | 8.65M |
| August 28, 2026 | 377.26 | 371.59 | 371.59 | 378.52 | 355.5 | 5.83M |
| August 27, 2026 | 358.56 | 382.85 | 382.85 | 387.33 | 356.66 | 7.28M |
| August 26, 2026 | 330.46 | 339.31 | 339.31 | 342.25 | 328 | 4.48M |
| August 25, 2026 | 353.77 | 339.9 | 339.9 | 353.77 | 335.51 | 4.58M |
| August 24, 2026 | 356.06 | 350.9 | 350.9 | 357.87 | 347.05 | 4.67M |
| August 21, 2026 | 352.4 | 357.87 | 357.87 | 360.49 | 343.01 | 5.11M |
| August 20, 2026 | 354.12 | 349.56 | 349.56 | 360.7 | 347.68 | 4.67M |
| August 19, 2026 | 375.26 | 359.76 | 359.76 | 376.43 | 351.46 | 5.26M |