Palo Alto Networks, Inc. (PANW) NASDAQ

Currency In USD

PANW Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (PANW) 10 years ago, it would be worth $15,750.9 as of September 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,811.6, while $1000 invested 1 year ago would be worth $1,959.64. This corresponds to total returns of 1,475.09%, 381.16%, 95.96%, respectively, with annualized returns of 31.74%, 36.89%, 95.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2026	379.8	393.3	393.3	393.52	374.2	6.13M
September 22, 2026	374.8	374.57	374.57	377.91	363.58	7.92M
September 21, 2026	364.09	371.76	371.76	374.56	357.59	5.12M
September 18, 2026	375.08	363.58	363.58	376.01	356	13.37M
September 17, 2026	365.47	375.06	375.06	383.12	360.66	6.27M
September 16, 2026	367.51	375.65	375.65	381.96	367.3	5.19M
September 15, 2026	368.43	375.09	375.09	380.44	366.8	6.47M
September 11, 2026	338.49	330.65	330.65	341.14	327.05	4.68M
September 10, 2026	331.15	338.49	338.49	344.79	330.3	4.21M
September 09, 2026	337.91	335.1	335.1	339.83	332.53	4.26M
September 08, 2026	327.57	336.98	336.98	339.4	325.32	5.68M
September 04, 2026	329.66	333.26	333.26	339.1	328	5.6M
September 03, 2026	333.31	331.94	331.94	333.31	321.42	6.8M
September 02, 2026	346	328.48	328.48	350.67	321.39	13.17M
September 01, 2026	374.62	362.09	362.09	375.92	357.26	8.23M
August 31, 2026	370	382.13	382.13	383.73	370	8.65M
August 28, 2026	377.26	371.59	371.59	378.52	355.5	5.83M
August 27, 2026	358.56	382.85	382.85	387.33	356.66	7.28M
August 26, 2026	330.46	339.31	339.31	342.25	328	4.48M
August 25, 2026	353.77	339.9	339.9	353.77	335.51	4.58M
August 24, 2026	356.06	350.9	350.9	357.87	347.05	4.67M
August 21, 2026	352.4	357.87	357.87	360.49	343.01	5.11M
August 20, 2026	354.12	349.56	349.56	360.7	347.68	4.67M
August 19, 2026	375.26	359.76	359.76	376.43	351.46	5.26M
August 18, 2026	370.34	374.14	374.14	378.04	368	4.86M
August 17, 2026	383.25	375.76	375.76	386	372.3	5.07M
August 14, 2026	396.76	384.27	384.27	397.31	380.85	4.22M
August 13, 2026	394.12	396	396	398.88	387.35	4.58M
August 12, 2026	380.9	387.01	387.01	389.25	376.22	5.34M
August 11, 2026	384.2	383.8	383.8	387.2	375.93	5.95M
August 10, 2026	365.38	385.04	385.04	385.17	362.95	5.67M
August 07, 2026	365.5	363.86	363.86	370.5	359.15	4.56M
August 06, 2026	350.13	359.49	359.49	361.47	349	5.56M
August 05, 2026	373.87	362.66	362.66	376.98	362.22	5.51M
August 04, 2026	351.6	366.34	366.34	367.5	349.07	8.06M
August 03, 2026	336.49	347.13	347.13	347.7	330	6.78M
July 31, 2026	332.34	331.83	331.83	333.98	319.48	5.02M
July 30, 2026	316.03	325.68	325.68	326.3	313.05	6.77M
July 29, 2026	319.38	314.15	314.15	322.11	310.46	6.17M
July 28, 2026	317.51	319	319	323.4	308.54	6.47M
July 27, 2026	331.51	317.32	317.32	331.81	316.7	5.13M
July 23, 2026	335.58	325.63	325.63	336.57	321.87	5.92M
July 22, 2026	342.98	335.28	335.28	344.19	328.64	6.22M
July 21, 2026	349.44	342.15	342.15	352	334.03	6.71M
July 20, 2026	354.72	348.66	348.66	366.31	348.36	5.4M
July 17, 2026	347	358.68	358.68	368.8	345.04	7.61M
July 16, 2026	357.06	353.99	353.99	360.44	347.04	5.87M
July 15, 2026	356.81	354.02	354.02	362.71	353.11	6.69M
July 14, 2026	330.8	352.89	352.89	353.68	330.29	5.97M
July 13, 2026	325.11	330.3	330.3	331.08	316.25	5.31M
July 10, 2026	338.48	325.91	325.91	340.13	323.85	4.6M
July 09, 2026	318.34	338.31	338.31	338.37	318.34	8.39M
July 08, 2026	336.8	320.59	320.59	336.8	314.95	9.33M
July 07, 2026	359.87	337.04	337.04	363.01	336	8.74M
July 06, 2026	338.96	357.53	357.53	368.17	337.69	8.5M
July 02, 2026	351.49	348.06	348.06	357.38	346.9	7.5M
July 01, 2026	345.55	352.04	352.04	358.1	341	7.23M
June 30, 2026	327.55	341.02	341.02	342.48	327.35	9.54M
June 29, 2026	309.83	332	332	332.88	305.33	10.13M
June 26, 2026	295.15	304.2	304.2	306.24	290	8.08M