Palo Alto Networks, Inc. (PANW) NASDAQ

177.11

-0.06(-0.03%)

Updated at January 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 2025173.33174.83174.83175.95172.792.78M
January 14, 2025168.3170.58170.58170.66166.44.86M
January 13, 2025169.77167.82167.82170.53166.217.4M
January 10, 2025171.8173.42173.42175.24171.195.72M
January 08, 2025169.38172.83172.83173.11167.2611.02M
January 07, 2025177.52175.51175.51178.17173.186.49M
January 06, 2025182.35179.5179.5182.79176.657.11M
January 03, 2025181.26182.8182.8183180.41436,375
January 02, 2025184.5180.74180.74184.63178.824.53M
December 31, 2024185.38181.96181.96185.81181.263.27M
December 30, 2024183.81184.2184.2185.61181.92.74M
December 27, 2024186.37186.18186.18187.01183.22.87M
December 26, 2024188.51188.5188.5189.48187.632.11M
December 24, 2024187.94189.51189.51189.51186.651.47M
December 23, 2024187.3188.22188.22189.52186.53.9M
December 20, 2024186.58186.78186.78192.86185.0113.33M
December 19, 2024194.44189.36189.36195.3188.55.49M
December 18, 2024201188.76188.76202186.546.4M
December 17, 2024202.33201.24201.24207.241995.36M
December 16, 2024198.15202.5202.5203195.56.09M
December 13, 2024200.25196.56196.56201.25196.183.85M
December 12, 2024198.55200.11200.11201.7197.763.29M
December 11, 2024195.32199.21199.21199.43195.323.38M
December 10, 2024195.76194.88194.88198.22193.873.49M
December 09, 2024203.5194.47194.47205.11194.075.07M
December 06, 2024202.58202.95202.95204.58201.313.96M
December 05, 2024202201.52201.52203.75200.793.39M
December 04, 2024198.23202.29202.29203.39196.35.43M
December 03, 2024194.04196.3196.3197.88193.435.16M
December 02, 2024195.12195.09195.09196.16193.264.65M
November 29, 2024193.13193.91193.91194.61191.732.09M
November 27, 2024196.86192.19192.19196.96191.399.25M
November 26, 2024194.72198.2198.2198.61194.325.72M
November 25, 2024193.98193.19193.19198.08191.598.69M
November 22, 2024196.31191.68191.68197.01187.612.64M
November 21, 2024193.1198.85198.85202190.2814.87M
November 20, 2024194.78196.45196.45197.46191.9711.06M
November 19, 2024192.6194.03194.03194.52191.524.76M
November 18, 2024196.5193.42193.42196.69192.874.47M
November 15, 2024194.72193.5193.5196.25192.794.41M
November 14, 2024201.06197.2197.2201.58197.024.86M
November 13, 2024199.64201.18201.18204.27198.663.93M
November 12, 2024197.88199.01199.01199.66196.993.7M
November 11, 2024197.83199.05199.05200.35196.853.76M
November 08, 2024194.5195.7195.7196.61192.144.12M
November 07, 2024189.3193.5193.5193.61188.114.21M
November 06, 2024189192.59192.59193.11885.03M
November 05, 2024182.25183.15183.15184.25181.12.71M
November 04, 2024180.33180.56180.56181.941783.06M
November 01, 2024179.52181.32181.32182.89178.555.85M
October 31, 2024182.34180.17180.17184.69179.14.06M
October 30, 2024182.17179.76179.76183.94179.342.94M
October 29, 2024180.89182.7182.7183.74178.94.41M
October 28, 2024184181.18181.18184.46180.723.13M
October 25, 2024183.87183.22183.22186.2182.872.69M
October 24, 2024180.35182.29182.29183.26180.082.97M
October 23, 2024186.78179.1179.1187.07178.795.4M
October 22, 2024187.36188.05188.05189.64185.663.17M
October 21, 2024187.49189.21189.21192186.524.36M
October 18, 2024186.61187.42187.42188186.322.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved