Palo Alto Networks, Inc. (PANW) NASDAQ

Currency In USD

AD

PANW Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (PANW) 10 years ago, it would be worth $15,044.78 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,677.61, while $1000 invested 1 year ago would be worth $1,433.05. This corresponds to total returns of 1,404.48%, 367.76%, 43.3%, respectively, with annualized returns of 31.14%, 36.12%, 43.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PANW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 25, 2026289.01293.09293.09295.54285.278.72M
June 24, 2026289.62285.26285.26291284.284.81M
June 23, 2026285.72290.92290.92292.14282.525.42M
June 22, 2026287.99286.4286.4295.75284.265.85M
June 18, 2026285.6287.78287.78288.88276.4611.49M
June 17, 2026279.46282.13282.13284.32276.715.56M
June 16, 2026283.2279.9279.9283.64275.064.96M
June 15, 2026280.55284.54284.54285.12274.337.24M
June 12, 2026276.94279.62279.62281.98271.496.74M
June 11, 2026261279.53279.53279.95258.19.56M
June 10, 2026258.81263.22263.22266.72254.436.47M
June 09, 2026265.3260.52260.52266.44251.157.56M
June 08, 2026269.63266.33266.33273.05264.426.79M
June 05, 2026278.99272.05272.05280.64269.47.75M
June 04, 2026269.86279.25279.25280.722699.8M
June 03, 2026285280.43280.43288275.8514.53M
June 02, 2026287.46297.18297.18299.33287.2716.32M
June 01, 2026285.43300.48300.48302.95283.813.49M
May 29, 2026256.32281.69281.69283.71256.0114.5M
May 28, 2026249.23257.77257.77259248.415.66M
May 27, 2026245.62248.47248.47251.64243.047.84M
May 26, 2026258.17256.75256.75259.84250.777.14M
May 22, 2026251.12260.58260.58261.41251.126.62M
May 21, 2026241.13252.92252.92253.12416.32M
May 20, 2026236.21246.66246.66250235.268.6M
May 19, 2026246.96240.13240.13248.6239.6911.02M
May 18, 2026238.91247.55247.55248.85235.818.72M
May 15, 2026237.83242.83242.83245.8230.2611.54M
May 14, 2026227.8238.21238.21239.15225.3810.08M
May 13, 2026213.04227.79227.79228.85210.779.31M
May 12, 2026213.64215.6215.6216.16210.778.28M
May 11, 2026207.79213.66213.66214.3205.659.39M
May 08, 2026194.85207.88207.88208.09193.4311.63M
May 07, 2026190.77196.53196.53199.09190.7710.33M
May 06, 2026180.44183.68183.68184.98179.195.48M
May 05, 2026186183.98183.98186.24180.525.04M
May 04, 2026181.64184.56184.56187.27180.954.8M
May 01, 2026182181.08181.08183.04177.414.93M
April 30, 2026180.85179.32179.32180.85173.115.76M
April 29, 2026179.6181.54181.54182.25177.84.14M
April 28, 2026184.11180.99180.99186180.96.21M
April 27, 2026176.86182.9182.9184.02176.57.88M
April 24, 2026174178.54178.54179.1173.225.87M
April 23, 2026173.37173.21173.21175.49169.66.95M
April 22, 2026175.5181.2181.2181.52175.155.78M
April 21, 2026170.4174.96174.96177.63169.595.83M
April 20, 2026167.01169.56169.56170.54165.24.69M
April 17, 2026170.48167.85167.85170.62166.76.98M
April 16, 2026168.6166.97166.97170.251657.19M
April 15, 2026164.49164.11164.11165.23161.697.26M
April 14, 2026163.37161.59161.59165.64158.837.38M
April 13, 2026155.57162.51162.51162.8154.848.51M
April 10, 2026167.6155.73155.73167.6151.2815.53M
April 09, 2026174.14166.99166.99174.98164.310.42M
April 08, 2026173.9173.78173.78179.27171.6312.17M
April 07, 2026161.58169.87169.87170.98160.258.67M
April 06, 2026163.37161.95161.95164.08159.674.81M
April 02, 2026159.9163.21163.21163.31157.514.35M
April 01, 2026161.45160.67160.67161.79157.37.54M
March 31, 2026155.03160.32160.32161.12155.037.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved