Palo Alto Networks, Inc. (PANW) NASDAQ

161.95

-1.26(-0.77%)

Updated at April 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 06, 2026163.37161.95161.95164.08159.674.81M
April 02, 2026159.9163.21163.21163.31157.514.35M
April 01, 2026161.45160.67160.67161.79157.37.54M
March 31, 2026155.03160.32160.32161.12155.037.7M
March 30, 2026151.95154.35154.35159.16151.4712.17M
March 27, 2026147.55147.02147.02149.37143.511.37M
March 26, 2026152.24156.36156.36159.39152.26.07M
March 25, 2026159.7153.22153.22160.31152.796.33M
March 24, 2026162.09157.21157.21162.8156.147.05M
March 23, 2026164.43164.05164.05166.35162.467.21M
March 20, 2026169.19162.95162.95169.19161.8915.07M
March 19, 2026168.86169.74169.74171.71686.53M
March 18, 2026168.05168.91168.91171.81167.55.78M
March 17, 2026167.9169.19169.19172.03167.554.98M
March 16, 2026167.74167.45167.45168.28166.155.92M
March 13, 2026168.9167.02167.02171.17165.86.19M
March 12, 2026166.28168.13168.13168.74165.437.95M
March 11, 2026166.65164.93164.93169.08163.385.44M
March 10, 2026165.5165.58165.58167160.836.83M
March 09, 2026164.08165.1165.1167.76163.499.18M
March 06, 2026162.32165.05165.05165.36161.317.2M
March 05, 2026159.13163.16163.16164.7158.489.22M
March 04, 2026156158.56158.56160.29154.759.19M
March 03, 2026147.86156.09156.09156.8147.869.81M
March 02, 2026147.9150.15150.15151.86146.018.28M
February 27, 2026147.17148.92148.92148.99143.679.43M
February 26, 2026146.91149.4149.4151.29144.8112.12M
February 25, 2026142.73144.84144.84145.36140.311.16M
February 24, 2026142.93141.67141.67147.52139.5723.69M
February 23, 2026147.72144.14144.14148.63143.320.86M
February 20, 2026150.35148.70158.17148.425.86M
February 19, 2026152.48150.990152.68148.1513.55M
February 18, 2026149.55152.350155.28147.1526.76M
February 17, 2026165.68163.50166.01160.0816.59M
February 13, 2026165.03166.950170.49163.112.58M
February 12, 2026166.29162.810167.95157.8119.65M
February 11, 2026167.2165.30168.28163.4943.67M
February 10, 2026166.39165.510168.28164.330.14M
February 09, 2026159.791660166.75156.3720.92M
February 06, 2026157.61159.320159.54151.719.9M
February 05, 2026163.68154.770166.19154.0512.78M
February 04, 2026164.87166.720167.56159.4410.47M
February 03, 2026174.12166.240174.55163.339.95M
February 02, 2026177.45175.420177.73173.84.98M
January 30, 2026174.72176.970178.1172.997.63M
January 29, 2026181.08176.20182.21171.2512.93M
January 28, 2026184.53183.740186.68183.354.16M
January 27, 2026187.38183.50189.39182.535.54M
January 26, 2026181.37184.220185.62180.695.36M
January 23, 2026183.06180.180184.72179.75.79M
January 22, 2026182.48182.270183.1180.787.02M
January 21, 2026184.46181.470185.08178.786.3M
January 20, 2026184.24184.060188.52182.277.29M
January 16, 2026187.63187.660189.5184.687.05M
January 15, 2026190.66187.730194.07186.556.53M
January 14, 2026190.71190.930192.59187.955.66M
January 13, 2026188190.850193.2187.995.42M
January 12, 2026188.34188.880189.75187.294.28M
January 09, 2026191.93189.020192.42187.325.31M
January 08, 2026193.69190.80193.89189.056.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved