Palo Alto Networks, Inc. (PANW) NASDAQ
178.54
+5.33(+3.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
178.54
+5.33(+3.08%)
Currency In USD
If you invested $1000 in Palo Alto Networks, Inc. (PANW) 10 years ago, it would be worth $7,104.66 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,963.81, while $1000 invested 1 year ago would be worth $983.47. This corresponds to total returns of 610.47%, 196.38%, -1.65%, respectively, with annualized returns of 21.65%, 24.26%, -1.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 174 | 178.54 | 178.54 | 179.1 | 173.22 | 5.87M |
| April 23, 2026 | 173.37 | 173.21 | 173.21 | 175.49 | 169.6 | 6.95M |
| April 22, 2026 | 175.5 | 181.2 | 181.2 | 181.52 | 175.15 | 5.78M |
| April 21, 2026 | 170.4 | 174.96 | 174.96 | 177.63 | 169.59 | 5.83M |
| April 20, 2026 | 167.01 | 169.56 | 169.56 | 170.54 | 165.2 | 4.69M |
| April 17, 2026 | 170.48 | 167.85 | 167.85 | 170.62 | 166.7 | 6.98M |
| April 16, 2026 | 168.6 | 166.97 | 166.97 | 170.25 | 165 | 7.19M |
| April 15, 2026 | 164.49 | 164.11 | 164.11 | 165.23 | 161.69 | 7.26M |
| April 14, 2026 | 163.37 | 161.59 | 161.59 | 165.64 | 158.83 | 7.38M |
| April 13, 2026 | 155.57 | 162.51 | 162.51 | 162.8 | 154.84 | 8.51M |
| April 10, 2026 | 167.6 | 155.73 | 155.73 | 167.6 | 151.28 | 15.53M |
| April 09, 2026 | 174.14 | 166.99 | 166.99 | 174.98 | 164.3 | 10.42M |
| April 08, 2026 | 173.9 | 173.78 | 173.78 | 179.27 | 171.63 | 12.17M |
| April 07, 2026 | 161.58 | 169.87 | 169.87 | 170.98 | 160.25 | 8.67M |
| April 06, 2026 | 163.37 | 161.95 | 161.95 | 164.08 | 159.67 | 4.81M |
| April 02, 2026 | 159.9 | 163.21 | 163.21 | 163.31 | 157.51 | 4.35M |
| April 01, 2026 | 161.45 | 160.67 | 160.67 | 161.79 | 157.3 | 7.54M |
| March 31, 2026 | 155.03 | 160.32 | 160.32 | 161.12 | 155.03 | 7.7M |
| March 30, 2026 | 151.95 | 154.35 | 154.35 | 159.16 | 151.47 | 12.17M |
| March 27, 2026 | 147.55 | 147.02 | 147.02 | 149.37 | 143.5 | 11.37M |
| March 26, 2026 | 152.24 | 156.36 | 156.36 | 159.39 | 152.2 | 6.07M |
| March 25, 2026 | 159.7 | 153.22 | 153.22 | 160.31 | 152.79 | 6.33M |
| March 24, 2026 | 162.09 | 157.21 | 157.21 | 162.8 | 156.14 | 7.05M |
| March 23, 2026 | 164.43 | 164.05 | 164.05 | 166.35 | 162.46 | 7.21M |
| March 20, 2026 | 169.19 | 162.95 | 162.95 | 169.19 | 161.89 | 15.07M |
| March 19, 2026 | 168.86 | 169.74 | 169.74 | 171.7 | 168 | 6.53M |
| March 18, 2026 | 168.05 | 168.91 | 168.91 | 171.81 | 167.5 | 5.78M |
| March 17, 2026 | 167.9 | 169.19 | 169.19 | 172.03 | 167.55 | 4.98M |
| March 16, 2026 | 167.74 | 167.45 | 167.45 | 168.28 | 166.15 | 5.92M |
| March 13, 2026 | 168.9 | 167.02 | 167.02 | 171.17 | 165.8 | 6.19M |
| March 12, 2026 | 166.28 | 168.13 | 168.12 | 168.74 | 165.43 | 7.95M |
| March 11, 2026 | 166.65 | 164.93 | 164.93 | 169.08 | 163.38 | 5.44M |
| March 10, 2026 | 165.5 | 165.58 | 165.58 | 167 | 160.83 | 6.83M |
| March 09, 2026 | 164.08 | 165.1 | 165.1 | 167.76 | 163.49 | 9.18M |
| March 06, 2026 | 162.32 | 165.05 | 165.05 | 165.36 | 161.31 | 7.2M |
| March 05, 2026 | 159.13 | 163.16 | 163.16 | 164.7 | 158.48 | 9.22M |
| March 04, 2026 | 156 | 158.56 | 158.56 | 160.29 | 154.75 | 9.19M |
| March 03, 2026 | 147.86 | 156.09 | 156.09 | 156.8 | 147.86 | 9.81M |
| March 02, 2026 | 147.9 | 150.15 | 150.15 | 151.86 | 146.01 | 8.28M |
| February 27, 2026 | 147.17 | 148.92 | 148.92 | 148.99 | 143.67 | 9.43M |
| February 26, 2026 | 146.91 | 149.4 | 149.4 | 151.29 | 144.81 | 12.12M |
| February 25, 2026 | 142.73 | 144.84 | 144.84 | 145.36 | 140.3 | 11.16M |
| February 24, 2026 | 142.93 | 141.67 | 141.67 | 147.52 | 139.57 | 23.69M |
| February 23, 2026 | 147.72 | 144.14 | 144.14 | 148.63 | 143.3 | 20.86M |
| February 20, 2026 | 150.35 | 148.7 | 148.7 | 158.17 | 148.4 | 25.86M |
| February 19, 2026 | 152.48 | 150.99 | 150.99 | 152.68 | 148.15 | 13.55M |
| February 18, 2026 | 149.55 | 152.35 | 152.35 | 155.28 | 147.15 | 26.76M |
| February 17, 2026 | 165.68 | 163.5 | 163.5 | 166.01 | 160.08 | 16.59M |
| February 13, 2026 | 165.03 | 166.95 | 166.95 | 170.49 | 163.1 | 12.58M |
| February 12, 2026 | 166.29 | 162.81 | 162.81 | 167.95 | 157.81 | 19.65M |
| February 11, 2026 | 167.2 | 165.3 | 165.3 | 168.28 | 163.49 | 43.67M |
| February 10, 2026 | 166.39 | 165.51 | 165.51 | 168.28 | 164.3 | 30.14M |
| February 09, 2026 | 159.79 | 166 | 166 | 166.75 | 156.37 | 20.92M |
| February 06, 2026 | 157.61 | 159.32 | 159.32 | 159.54 | 151.71 | 9.9M |
| February 05, 2026 | 163.68 | 154.77 | 154.77 | 166.19 | 154.05 | 12.78M |
| February 04, 2026 | 164.87 | 166.72 | 166.72 | 167.56 | 159.44 | 10.47M |
| February 03, 2026 | 174.12 | 166.24 | 166.24 | 174.55 | 163.33 | 9.95M |
| February 02, 2026 | 177.45 | 175.42 | 175.42 | 177.73 | 173.8 | 4.98M |
| January 30, 2026 | 174.72 | 176.97 | 176.97 | 178.1 | 172.99 | 7.63M |
| January 29, 2026 | 181.08 | 176.2 | 176.2 | 182.21 | 171.25 | 12.93M |