Palo Alto Networks, Inc. (PANW) NASDAQ

373.20

+3.8(+1.03%)

Updated at October 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 11, 2024369.01375.12375.12378.33369.011.59M
October 10, 2024360369.4369.4369.793602.18M
October 09, 2024355.13362.87362.87363.563552.46M
October 08, 2024345.4355.13355.133573453.32M
October 07, 2024340.62337.94337.94345.56336.812.4M
October 04, 2024342342.36342.36342.96335.592.04M
October 03, 2024329.96335.94335.94336.69328.911.91M
October 02, 2024330.55332.13332.13337.62328.552.05M
October 01, 2024341.6329.29329.29341.78328.252.7M
September 30, 2024335.17341.8341.8343.433352.57M
September 27, 2024338.87335.75335.75339.96334.51.76M
September 26, 2024343.55338.73338.73344.27335.32.53M
September 25, 2024343.43340.51340.51345338.361.79M
September 24, 2024345.04343.52343.52345.87338.512.26M
September 23, 2024339.64344.17344.17345.35337.172.21M
September 20, 2024333340.12340.12341.05332.333.66M
September 19, 2024337.9333.6333.6339.18332.42.31M
September 18, 2024336.94329.75329.75337.75328.722.71M
September 17, 2024347.21337.93337.93347.94336.272.5M
September 16, 2024346.58346.11346.11349.27342.921.59M
September 13, 2024345.16346.9346.9352.6344.471.52M
September 12, 2024344.01345.16345.16346.4341.31.76M
September 11, 2024346.48340.01340.01346.48332.72.37M
September 10, 2024347347.58347.58348.11340.072.31M
September 09, 2024338.84344.05344.05344.93337.652.39M
September 06, 2024345335.82335.82347.03333.842.21M
September 05, 2024343.35343.74343.74345.86339.071.69M
September 04, 2024343.3346.15346.15348.04338.093.01M
September 03, 2024359.55355.07355.07365.5352.952.62M
August 30, 2024358.42362.72362.72362.97354.572.99M
August 29, 2024352.92358.21358.21366.05352.222.72M
August 28, 2024349.47350.44350.44352.78346.081.65M
August 27, 2024344.25350.19350.19351.34343.361.74M
August 26, 2024349.73347.12347.12354.64345.473.48M
August 23, 2024351.2350.75350.75355.14346.233.51M
August 22, 2024359.35349.48349.48359.36348.833.01M
August 21, 2024364.31363.2363.2366.17360.08691,826
August 20, 2024348.69368.01368.01375.3734812.19M
August 19, 2024336340.96340.96344.48335.111.3M
August 16, 2024338.48334.11334.11340.13332.724.37M
August 15, 2024340.51341.84341.84345.78340.092.08M
August 14, 2024335.99339.91339.91344.33335.512.56M
August 13, 2024331.35333.23333.23336.08330.523.5M
August 12, 2024330.67331.1331.1332.43325.151.98M
August 09, 2024318.16331.48331.48333.14317.492.82M
August 08, 2024311.7317.37317.37317.81306.352.22M
August 07, 2024311.15304.21304.21314.78304.173.57M
August 06, 2024300.12301.93301.93305.34294.853.22M
August 05, 2024287.21294.18294.18301.4284.024.48M
August 02, 2024305.92305.6305.6309299.553.52M
August 01, 2024323.41315.62315.62325.64312.373.36M
July 31, 2024320.65324.73324.73326.62316.252.04M
July 30, 2024325.24317.51317.51326.83315.012.7M
July 29, 2024327.5322.44322.44328.73322806,045
July 26, 2024323.23326.81326.81329.16321.271.71M
July 25, 2024326.56320.13320.13328.85318.732.37M
July 24, 2024334324.24324.24336.273232.49M
July 23, 2024334.99335.56335.56340.89332.652.75M
July 22, 2024334.45333.7333.7338.87328.882.99M
July 19, 2024331.96330.89330.89336.9326.033.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved