Palo Alto Networks, Inc. (PANW) NASDAQ

Currency In USD

PANW Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (PANW) 10 years ago, it would be worth $17,127.24 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,470.02, while $1000 invested 1 year ago would be worth $1,838.21. This corresponds to total returns of 1,612.72%, 447%, 83.82%, respectively, with annualized returns of 32.85%, 40.45%, 83.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2026	356.81	354.02	354.02	362.71	353.11	6.69M
July 14, 2026	330.8	352.89	352.89	353.68	330.29	5.97M
July 13, 2026	325.11	330.3	330.3	331.08	316.25	5.31M
July 10, 2026	338.48	325.91	325.91	340.13	323.85	4.6M
July 09, 2026	318.34	338.31	338.31	338.37	318.34	8.39M
July 08, 2026	336.8	320.59	320.59	336.8	314.95	9.33M
July 07, 2026	359.87	337.04	337.04	363.01	336	8.74M
July 06, 2026	338.96	357.53	357.53	368.17	337.69	8.5M
July 02, 2026	351.49	348.06	348.06	357.38	346.9	7.5M
July 01, 2026	345.55	352.04	352.04	358.1	341	7.23M
June 30, 2026	327.55	341.02	341.02	342.48	327.35	9.54M
June 29, 2026	309.83	332	332	332.88	305.33	10.13M
June 26, 2026	295.15	304.2	304.2	306.24	290	8.08M
June 25, 2026	289.01	293.09	293.09	295.54	285.27	8.72M
June 24, 2026	289.62	285.26	285.26	291	284.28	4.81M
June 23, 2026	285.72	290.92	290.92	292.14	282.52	5.42M
June 22, 2026	287.99	286.4	286.4	295.75	284.26	5.85M
June 18, 2026	285.6	287.78	287.78	288.88	276.46	11.49M
June 17, 2026	279.46	282.13	282.13	284.32	276.71	5.56M
June 16, 2026	283.2	279.9	279.9	283.64	275.06	4.96M
June 15, 2026	280.55	284.54	284.54	285.12	274.33	7.24M
June 12, 2026	276.94	279.62	279.62	281.98	271.49	6.74M
June 11, 2026	261	279.53	279.53	279.95	258.1	9.56M
June 10, 2026	258.81	263.22	263.22	266.72	254.43	6.47M
June 09, 2026	265.3	260.52	260.52	266.44	251.15	7.56M
June 08, 2026	269.63	266.33	266.33	273.05	264.42	6.79M
June 05, 2026	278.99	272.05	272.05	280.64	269.4	7.75M
June 04, 2026	269.86	279.25	279.25	280.72	269	9.8M
June 03, 2026	285	280.43	280.43	288	275.85	14.53M
June 02, 2026	287.46	297.18	297.18	299.33	287.27	16.32M
June 01, 2026	285.43	300.48	300.48	302.95	283.8	13.49M
May 29, 2026	256.32	281.69	281.69	283.71	256.01	14.5M
May 28, 2026	249.23	257.77	257.77	259	248.41	5.66M
May 27, 2026	245.62	248.47	248.47	251.64	243.04	7.84M
May 26, 2026	258.17	256.75	256.75	259.84	250.77	7.14M
May 22, 2026	251.12	260.58	260.58	261.41	251.12	6.62M
May 21, 2026	241.13	252.92	252.92	253.1	241	6.32M
May 20, 2026	236.21	246.66	246.66	250	235.26	8.6M
May 19, 2026	246.96	240.13	240.13	248.6	239.69	11.02M
May 18, 2026	238.91	247.55	247.55	248.85	235.81	8.72M
May 15, 2026	237.83	242.83	242.83	245.8	230.26	11.54M
May 14, 2026	227.8	238.21	238.21	239.15	225.38	10.08M
May 13, 2026	213.04	227.79	227.79	228.85	210.77	9.31M
May 12, 2026	213.64	215.6	215.6	216.16	210.77	8.28M
May 11, 2026	207.79	213.66	213.66	214.3	205.65	9.39M
May 08, 2026	194.85	207.88	207.88	208.09	193.43	11.63M
May 07, 2026	190.77	196.53	196.53	199.09	190.77	10.33M
May 06, 2026	180.44	183.68	183.68	184.98	179.19	5.48M
May 05, 2026	186	183.98	183.98	186.24	180.52	5.04M
May 04, 2026	181.64	184.56	184.56	187.27	180.95	4.8M
May 01, 2026	182	181.08	181.08	183.04	177.41	4.93M
April 30, 2026	180.85	179.32	179.32	180.85	173.11	5.76M
April 29, 2026	179.6	181.54	181.54	182.25	177.8	4.14M
April 28, 2026	184.11	180.99	180.99	186	180.9	6.21M
April 27, 2026	176.86	182.9	182.9	184.02	176.5	7.88M
April 24, 2026	174	178.54	178.54	179.1	173.22	5.87M
April 23, 2026	173.37	173.21	173.21	175.49	169.6	6.95M
April 22, 2026	175.5	181.2	181.2	181.52	175.15	5.78M
April 21, 2026	170.4	174.96	174.96	177.63	169.59	5.83M
April 20, 2026	167.01	169.56	169.56	170.54	165.2	4.69M