Palo Alto Networks, Inc. (PANW) NASDAQ

242.83

+4.62(+1.94%)

Updated at May 15 04:00PM

Currency In USD

PANW Historical Return

If you invested $1000 in Palo Alto Networks, Inc. (PANW) 10 years ago, it would be worth $10,811.67 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,338.57, while $1000 invested 1 year ago would be worth $1,258.32. This corresponds to total returns of 981.17%, 333.86%, 25.83%, respectively, with annualized returns of 26.86%, 34.11%, 25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	237.83	242.83	242.83	245.8	230.26	11.54M
May 14, 2026	227.8	238.21	238.21	239.15	225.38	10.08M
May 13, 2026	213.04	227.79	227.79	228.85	210.77	9.31M
May 12, 2026	213.64	215.6	215.6	216.16	210.77	8.28M
May 11, 2026	207.79	213.66	213.66	214.3	205.65	9.39M
May 08, 2026	194.85	207.88	207.88	208.09	193.43	11.63M
May 07, 2026	190.77	196.53	196.53	199.09	190.77	10.33M
May 06, 2026	180.44	183.68	183.68	184.98	179.19	5.48M
May 05, 2026	186	183.98	183.98	186.24	180.52	5.04M
May 04, 2026	181.64	184.56	184.56	187.27	180.95	4.8M
May 01, 2026	182	181.08	181.08	183.04	177.41	4.93M
April 30, 2026	180.85	179.32	179.32	180.85	173.11	5.76M
April 29, 2026	179.6	181.54	181.54	182.25	177.8	4.14M
April 28, 2026	184.11	180.99	180.99	186	180.9	6.21M
April 27, 2026	176.86	182.9	182.9	184.02	176.5	7.88M
April 24, 2026	174	178.54	178.54	179.1	173.22	5.87M
April 23, 2026	173.37	173.21	173.21	175.49	169.6	6.95M
April 22, 2026	175.5	181.2	181.2	181.52	175.15	5.78M
April 21, 2026	170.4	174.96	174.96	177.63	169.59	5.83M
April 20, 2026	167.01	169.56	169.56	170.54	165.2	4.69M
April 17, 2026	170.48	167.85	167.85	170.62	166.7	6.98M
April 16, 2026	168.6	166.97	166.97	170.25	165	7.19M
April 15, 2026	164.49	164.11	164.11	165.23	161.69	7.26M
April 14, 2026	163.37	161.59	161.59	165.64	158.83	7.38M
April 13, 2026	155.57	162.51	162.51	162.8	154.84	8.51M
April 10, 2026	167.6	155.73	155.73	167.6	151.28	15.53M
April 09, 2026	174.14	166.99	166.99	174.98	164.3	10.42M
April 08, 2026	173.9	173.78	173.78	179.27	171.63	12.17M
April 07, 2026	161.58	169.87	169.87	170.98	160.25	8.67M
April 06, 2026	163.37	161.95	161.95	164.08	159.67	4.81M
April 02, 2026	159.9	163.21	163.21	163.31	157.51	4.35M
April 01, 2026	161.45	160.67	160.67	161.79	157.3	7.54M
March 31, 2026	155.03	160.32	160.32	161.12	155.03	7.7M
March 30, 2026	151.95	154.35	154.35	159.16	151.47	12.17M
March 27, 2026	147.55	147.02	147.02	149.37	143.5	11.37M
March 26, 2026	152.24	156.36	156.36	159.39	152.2	6.07M
March 25, 2026	159.7	153.22	153.22	160.31	152.79	6.33M
March 24, 2026	162.09	157.21	157.21	162.8	156.14	7.05M
March 23, 2026	164.43	164.05	164.05	166.35	162.46	7.21M
March 20, 2026	169.19	162.95	162.95	169.19	161.89	15.07M
March 19, 2026	168.86	169.74	169.74	171.7	168	6.53M
March 18, 2026	168.05	168.91	168.91	171.81	167.5	5.78M
March 17, 2026	167.9	169.19	169.19	172.03	167.55	4.98M
March 16, 2026	167.74	167.45	167.45	168.28	166.15	5.92M
March 13, 2026	168.9	167.02	167.02	171.17	165.8	6.19M
March 12, 2026	166.28	168.13	168.12	168.74	165.43	7.95M
March 11, 2026	166.65	164.93	164.93	169.08	163.38	5.44M
March 10, 2026	165.5	165.58	165.58	167	160.83	6.83M
March 09, 2026	164.08	165.1	165.1	167.76	163.49	9.18M
March 06, 2026	162.32	165.05	165.05	165.36	161.31	7.2M
March 05, 2026	159.13	163.16	163.16	164.7	158.48	9.22M
March 04, 2026	156	158.56	158.56	160.29	154.75	9.19M
March 03, 2026	147.86	156.09	156.09	156.8	147.86	9.81M
March 02, 2026	147.9	150.15	150.15	151.86	146.01	8.28M
February 27, 2026	147.17	148.92	148.92	148.99	143.67	9.43M
February 26, 2026	146.91	149.4	149.4	151.29	144.81	12.12M
February 25, 2026	142.73	144.84	144.84	145.36	140.3	11.16M
February 24, 2026	142.93	141.67	141.67	147.52	139.57	23.69M
February 23, 2026	147.72	144.14	144.14	148.63	143.3	20.86M
February 20, 2026	150.35	148.7	148.7	158.17	148.4	25.86M