Pineapple Financial Inc. (PAPL) AMEX

Currency In USD

PAPL Historical Return

If you invested $1000 in Pineapple Financial Inc. (PAPL) since IPO date, it would be worth $22.89 as of June 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $830.65, while $1000 invested 6 months ago would be worth $388.68. This corresponds to total returns of -97.71%, -16.94%, -61.13%, respectively, with annualized returns of -76.29%, -16.94%, -61.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 15, 2026	1	1.03	1.03	1.06	1	86,473
June 12, 2026	1.04	1	1	1.04	0.98	56,768
June 11, 2026	0.99	1.03	1.03	1.07	0.99	39,156
June 10, 2026	0.97	1.02	1.02	1.06	0.97	73,493
June 09, 2026	1.07	1.01	1.01	1.1	0.98	102,247
June 08, 2026	0.96	1.04	1.04	1.2	0.96	357,137
June 05, 2026	1	0.94	0.94	1.04	0.93	0
June 04, 2026	1.02	1.03	1.03	1.07	1.01	63,634
June 03, 2026	1.09	1.03	1.03	1.09	1.02	66,336
June 02, 2026	1.08	1.07	1.07	1.09	1.05	63,680
June 01, 2026	1.09	1.07	1.07	1.14	1.05	41,632
May 29, 2026	1.11	1.07	1.07	1.11	1.07	104,822
May 28, 2026	1.02	1.07	1.07	1.09	0.92	121,132
May 27, 2026	1.05	1.03	1.03	1.08	1.01	144,474
May 26, 2026	1.09	1.06	1.06	1.15	1.05	208,467
May 22, 2026	1.07	1.04	1.04	1.09	1.03	143,282
May 21, 2026	1.05	1.1	1.1	1.1	1.04	114,830
May 20, 2026	1.03	1.08	1.08	1.12	1.02	90,185
May 19, 2026	1.13	1.03	1.03	1.15	1	190,918
May 18, 2026	1.14	1.09	1.09	1.24	1.07	190,176
May 15, 2026	1.24	1.25	1.25	1.29	1.18	193,170
May 14, 2026	1.35	1.24	1.24	1.39	1.23	380,328
May 13, 2026	1.27	1.32	1.32	1.35	1.21	830,977
May 12, 2026	1.1	1.15	1.15	1.21	1.1	260,109
May 11, 2026	1.14	1.08	1.08	1.14	1.08	354,704
May 08, 2026	1.16	1.13	1.13	1.18	1.05	325,345
May 07, 2026	1.24	1.12	1.12	1.33	1.12	527,301
May 06, 2026	1.08	1.21	1.21	1.26	1.07	657,975
May 05, 2026	1.18	1.08	1.08	1.3	1.06	1.18M
May 04, 2026	1.45	1.14	1.14	1.46	1.11	1.5M
May 01, 2026	1.79	1.47	1.47	1.79	1.43	1.07M
April 30, 2026	1.8	1.8	1.8	2.04	1.45	2.69M
April 29, 2026	1.4	1.73	1.73	2.06	1.3	11.45M
April 28, 2026	1.32	1.35	1.35	1.41	1.25	2.01M
April 27, 2026	0.95	1.38	1.38	1.53	0.93	21.99M
April 24, 2026	0.91	0.92	0.92	1.03	0.85	5.8M
April 23, 2026	0.91	0.87	0.87	1.15	0.72	153.56M
April 22, 2026	0.58	0.6	0.6	0.62	0.58	86,823
April 21, 2026	0.6	0.59	0.59	0.62	0.59	36,540
April 20, 2026	0.59	0.61	0.61	0.62	0.58	45,178
April 17, 2026	0.62	0.59	0.59	0.62	0.59	143,671
April 16, 2026	0.63	0.59	0.59	0.65	0.58	216,153
April 15, 2026	0.65	0.62	0.62	0.65	0.62	29,920
April 14, 2026	0.62	0.66	0.66	0.67	0.6	106,261
April 13, 2026	0.6	0.63	0.63	0.66	0.6	195,148
April 10, 2026	0.57	0.6	0.6	0.62	0.57	49,464
April 09, 2026	0.63	0.58	0.58	0.65	0.58	121,589
April 08, 2026	0.66	0.62	0.62	0.69	0.62	274,518
April 07, 2026	0.67	0.66	0.66	0.67	0.62	83,600
April 06, 2026	0.62	0.65	0.65	0.65	0.61	85,057
April 02, 2026	0.62	0.65	0.65	0.66	0.62	42,588
April 01, 2026	0.65	0.64	0.64	0.69	0.62	84,213
March 31, 2026	0.65	0.64	0.64	0.65	0.54	287,654
March 30, 2026	0.67	0.67	0.67	0.69	0.65	41,320
March 27, 2026	0.66	0.68	0.68	0.69	0.66	45,533
March 26, 2026	0.68	0.67	0.67	0.71	0.67	12,935
March 25, 2026	0.69	0.66	0.66	0.71	0.66	45,587
March 24, 2026	0.71	0.72	0.72	0.72	0.69	56,877
March 23, 2026	0.69	0.69	0.69	0.73	0.69	211,332
March 20, 2026	0.67	0.68	0.68	0.7	0.67	16,606