Pineapple Financial Inc. (PAPL) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Pineapple Financial Inc. (PAPL) since IPO date, it would be worth $22.89 as of June 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $830.65, while $1000 invested 6 months ago would be worth $388.68. This corresponds to total returns of -97.71%, -16.94%, -61.13%, respectively, with annualized returns of -76.29%, -16.94%, -61.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2026 | 1 | 1.03 | 1.03 | 1.06 | 1 | 86,473 |
| June 12, 2026 | 1.04 | 1 | 1 | 1.04 | 0.98 | 56,768 |
| June 11, 2026 | 0.99 | 1.03 | 1.03 | 1.07 | 0.99 | 39,156 |
| June 10, 2026 | 0.97 | 1.02 | 1.02 | 1.06 | 0.97 | 73,493 |
| June 09, 2026 | 1.07 | 1.01 | 1.01 | 1.1 | 0.98 | 102,247 |
| June 08, 2026 | 0.96 | 1.04 | 1.04 | 1.2 | 0.96 | 357,137 |
| June 05, 2026 | 1 | 0.94 | 0.94 | 1.04 | 0.93 | 0 |
| June 04, 2026 | 1.02 | 1.03 | 1.03 | 1.07 | 1.01 | 63,634 |
| June 03, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 66,336 |
| June 02, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 63,680 |
| June 01, 2026 | 1.09 | 1.07 | 1.07 | 1.14 | 1.05 | 41,632 |
| May 29, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 104,822 |
| May 28, 2026 | 1.02 | 1.07 | 1.07 | 1.09 | 0.92 | 121,132 |
| May 27, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.01 | 144,474 |
| May 26, 2026 | 1.09 | 1.06 | 1.06 | 1.15 | 1.05 | 208,467 |
| May 22, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1.03 | 143,282 |
| May 21, 2026 | 1.05 | 1.1 | 1.1 | 1.1 | 1.04 | 114,830 |
| May 20, 2026 | 1.03 | 1.08 | 1.08 | 1.12 | 1.02 | 90,185 |
| May 19, 2026 | 1.13 | 1.03 | 1.03 | 1.15 | 1 | 190,918 |
| May 18, 2026 | 1.14 | 1.09 | 1.09 | 1.24 | 1.07 | 190,176 |
| May 15, 2026 | 1.24 | 1.25 | 1.25 | 1.29 | 1.18 | 193,170 |
| May 14, 2026 | 1.35 | 1.24 | 1.24 | 1.39 | 1.23 | 380,328 |
| May 13, 2026 | 1.27 | 1.32 | 1.32 | 1.35 | 1.21 | 830,977 |
| May 12, 2026 | 1.1 | 1.15 | 1.15 | 1.21 | 1.1 | 260,109 |
| May 11, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 354,704 |
| May 08, 2026 | 1.16 | 1.13 | 1.13 | 1.18 | 1.05 | 325,345 |
| May 07, 2026 | 1.24 | 1.12 | 1.12 | 1.33 | 1.12 | 527,301 |
| May 06, 2026 | 1.08 | 1.21 | 1.21 | 1.26 | 1.07 | 657,975 |
| May 05, 2026 | 1.18 | 1.08 | 1.08 | 1.3 | 1.06 | 1.18M |
| May 04, 2026 | 1.45 | 1.14 | 1.14 | 1.46 | 1.11 | 1.5M |
| May 01, 2026 | 1.79 | 1.47 | 1.47 | 1.79 | 1.43 | 1.07M |
| April 30, 2026 | 1.8 | 1.8 | 1.8 | 2.04 | 1.45 | 2.69M |
| April 29, 2026 | 1.4 | 1.73 | 1.73 | 2.06 | 1.3 | 11.45M |
| April 28, 2026 | 1.32 | 1.35 | 1.35 | 1.41 | 1.25 | 2.01M |
| April 27, 2026 | 0.95 | 1.38 | 1.38 | 1.53 | 0.93 | 21.99M |
| April 24, 2026 | 0.91 | 0.92 | 0.92 | 1.03 | 0.85 | 5.8M |
| April 23, 2026 | 0.91 | 0.87 | 0.87 | 1.15 | 0.72 | 153.56M |
| April 22, 2026 | 0.58 | 0.6 | 0.6 | 0.62 | 0.58 | 86,823 |
| April 21, 2026 | 0.6 | 0.59 | 0.59 | 0.62 | 0.59 | 36,540 |
| April 20, 2026 | 0.59 | 0.61 | 0.61 | 0.62 | 0.58 | 45,178 |
| April 17, 2026 | 0.62 | 0.59 | 0.59 | 0.62 | 0.59 | 143,671 |
| April 16, 2026 | 0.63 | 0.59 | 0.59 | 0.65 | 0.58 | 216,153 |
| April 15, 2026 | 0.65 | 0.62 | 0.62 | 0.65 | 0.62 | 29,920 |
| April 14, 2026 | 0.62 | 0.66 | 0.66 | 0.67 | 0.6 | 106,261 |
| April 13, 2026 | 0.6 | 0.63 | 0.63 | 0.66 | 0.6 | 195,148 |
| April 10, 2026 | 0.57 | 0.6 | 0.6 | 0.62 | 0.57 | 49,464 |
| April 09, 2026 | 0.63 | 0.58 | 0.58 | 0.65 | 0.58 | 121,589 |
| April 08, 2026 | 0.66 | 0.62 | 0.62 | 0.69 | 0.62 | 274,518 |
| April 07, 2026 | 0.67 | 0.66 | 0.66 | 0.67 | 0.62 | 83,600 |
| April 06, 2026 | 0.62 | 0.65 | 0.65 | 0.65 | 0.61 | 85,057 |
| April 02, 2026 | 0.62 | 0.65 | 0.65 | 0.66 | 0.62 | 42,588 |
| April 01, 2026 | 0.65 | 0.64 | 0.64 | 0.69 | 0.62 | 84,213 |
| March 31, 2026 | 0.65 | 0.64 | 0.64 | 0.65 | 0.54 | 287,654 |
| March 30, 2026 | 0.67 | 0.67 | 0.67 | 0.69 | 0.65 | 41,320 |
| March 27, 2026 | 0.66 | 0.68 | 0.68 | 0.69 | 0.66 | 45,533 |
| March 26, 2026 | 0.68 | 0.67 | 0.67 | 0.71 | 0.67 | 12,935 |
| March 25, 2026 | 0.69 | 0.66 | 0.66 | 0.71 | 0.66 | 45,587 |
| March 24, 2026 | 0.71 | 0.72 | 0.72 | 0.72 | 0.69 | 56,877 |
| March 23, 2026 | 0.69 | 0.69 | 0.69 | 0.73 | 0.69 | 211,332 |
| March 20, 2026 | 0.67 | 0.68 | 0.68 | 0.7 | 0.67 | 16,606 |