Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 3.21 | 0.96 | 42.67 | 1,826,496,848 | 2.62 | 4.97 | 2.34B |
| AIRE | reAlpha Tech Corp. Common Stock | 0.85 | 0.66 | 347.21 | 740,919,958 | 0.25 | 0.98 | 47.68M |
| TNFA | TNF Pharmaceuticals, Inc. | 0.13 | 0.04 | 47.89 | 384,893,126 | 0.10 | 0.14 | 1.84M |
| IXHL | Incannex Healthcare Limited | 0.82 | 0.21 | 34.43 | 343,908,920 | 0.65 | 0.88 | 76.83M |
| NCNA | NuCana plc | 0.05 | 0.00 | 6.92 | 337,470,389 | 0.05 | 0.06 | 309,676 |
| PMN | ProMIS Neurosciences, Inc. | 1.12 | 0.68 | 154.49 | 288,690,015 | 0.91 | 1.59 | 36.61M |
| LCID | Lucid Group, Inc. | 2.82 | -0.22 | -7.24 | 240,939,289 | 2.76 | 3.12 | 8.6B |
| HCTI | Healthcare Triangle, Inc. | 0.02 | -0.00 | -2.59 | 179,727,095 | 0.01 | 0.02 | 7.68M |
| PLUG | Plug Power Inc. | 1.82 | 0.03 | 1.68 | 141,211,538 | 1.82 | 2.03 | 2.09B |
| DEVS | DevvStream Corp. Common Stock | 0.40 | -0.03 | -7.26 | 136,779,920 | 0.38 | 1.01 | 13.47M |
| RIOT | Riot Platforms, Inc. | 14.02 | 0.16 | 1.15 | 127,744,091 | 13.93 | 15.34 | 5.01B |
| NVDA | NVIDIA Corporation | 171.38 | -1.03 | -0.60 | 118,678,641 | 171.21 | 173.38 | 4.18T |
| NVTS | Navitas Semiconductor Corporation | 8.47 | 1.68 | 24.74 | 118,291,203 | 7.39 | 9.48 | 1.63B |
| WLGS | WANG & LEE GROUP, Inc. | 0.05 | 0.00 | 10.21 | 113,350,936 | 0.05 | 0.06 | 1.64M |
| RAYA | Erayak Power Solution Group Inc. | 0.16 | -2.90 | -94.77 | 103,732,519 | 0.14 | 1.72 | 7.05M |
| PET | Wag! Group Co. | 0.12 | -0.01 | -5.32 | 90,407,168 | 0.11 | 0.23 | 6.14M |
| BTOG | Bit Origin Limited | 0.72 | -0.06 | -8.17 | 83,037,703 | 0.71 | 0.93 | 41.7M |
| SABS | SAB Biotherapeutics, Inc. | 2.70 | 0.13 | 5.06 | 81,428,590 | 2.62 | 6.60 | 25.09M |
| SBET | SharpLink Gaming Ltd. | 25.25 | -3.73 | -12.89 | 81,367,515 | 24.79 | 34.29 | 2.52B |
| BTBT | Bit Digital, Inc. | 3.32 | -0.52 | -13.54 | 76,943,799 | 3.30 | 3.98 | 941.32M |