Par Drugs and Chemicals Limited (PAR.NS) NSE

Currency In INR

PAR.NS Historical Return

If you invested ₹1000 in Par Drugs and Chemicals Limited (PAR.NS) since IPO date, it would be worth ₹3,710.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹806.4, while ₹1000 invested 1 year ago would be worth ₹968.01. This corresponds to total returns of 271.02%, -19.36%, -3.2%, respectively, with annualized returns of 20.2%, -4.21%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	89.62	89.58	89.58	90.99	89.05	2,082
July 09, 2026	89.4	89.62	89.62	91.9	88.16	1,331
July 08, 2026	90.2	88.89	88.89	92.77	87.65	2,903
July 07, 2026	89.15	91.49	91.49	92.88	89.15	2,923
July 06, 2026	90.65	90.49	90.49	92.82	89.05	4,786
July 03, 2026	90	90.7	90.7	91.98	89	3,728
July 02, 2026	90.7	88.53	88.53	90.7	88.5	2,954
July 01, 2026	91	90.13	90.13	91	89	1,213
June 30, 2026	88.64	89.79	89.79	90	87.77	2,734
June 29, 2026	93.99	87.77	87.77	93.99	87	4,044
June 25, 2026	92.86	91	91	93	90.1	9,835
June 24, 2026	94.4	92.67	92.67	96.47	92.47	5,187
June 23, 2026	95	94.4	94.4	96.5	94.03	3,748
June 22, 2026	96	94.67	94.67	97	94.1	8,766
June 19, 2026	93.3	94.6	94.6	96.25	93.3	7,994
June 18, 2026	94.86	96.4	96.4	96.92	94.86	9,881
June 17, 2026	94.11	94.86	94.86	96.89	93	17,115
June 16, 2026	95.55	95.08	95.08	95.8	93.4	16,696
June 15, 2026	94	93.4	93.4	98	91.28	114,532
June 12, 2026	87.8	86.68	86.68	88.9	84.3	12,593
June 11, 2026	87	85.85	85.85	88.77	85.01	2,261
June 10, 2026	87.4	87.81	87.81	90.65	85.15	2,962
June 09, 2026	85	85.65	85.65	87.56	84.58	2,138
June 08, 2026	89	85	85	89.9	82.9	13,532
June 05, 2026	87	89.89	89.89	90	87	2,368
June 04, 2026	87.6	86.71	86.71	89	86.21	5,655
June 03, 2026	89.21	87.79	87.79	89.69	86.43	5,479
June 02, 2026	91.7	89.47	89.47	91.7	86.1	4,839
June 01, 2026	89.09	89.31	89.31	92	88.2	5,557
May 29, 2026	90.27	89.09	89.09	92	89	3,045
May 27, 2026	92.3	90.27	90.27	92.77	88.67	7,946
May 26, 2026	93.89	92.3	92.3	93.89	90.6	7,986
May 25, 2026	88	92.27	92.27	98	85.1	52,546
May 22, 2026	85.39	86.38	86.38	88	83.17	10,928
May 21, 2026	86.98	83.27	83.27	86.98	81	9,501
May 20, 2026	87.3	84.94	84.94	87.3	84.6	6,917
May 19, 2026	85	85.5	85.5	88.8	84.5	11,298
May 18, 2026	85.6	83.98	83.98	86.9	81.85	21,226
May 15, 2026	90.2	87.29	87.29	90.24	87	23,702
May 14, 2026	93.5	92.64	92.64	93.5	90.02	3,805
May 13, 2026	91.85	93.01	93.01	94.34	90.2	3,989
May 12, 2026	93.98	91.58	91.58	94.59	90.33	5,448
May 11, 2026	92.2	93.98	93.98	96.9	92.2	5,338
May 08, 2026	93.42	94.08	94.08	95.55	93.11	4,314
May 07, 2026	94.69	93.88	93.88	94.69	92.05	5,235
May 06, 2026	91.95	92.88	92.88	93.98	90.2	8,090
May 05, 2026	89.5	90.01	90.01	91.97	89	4,750
May 04, 2026	90.83	90.23	90.23	92	89.26	1,545
April 30, 2026	94	90.83	90.83	94	90.01	2,838
April 29, 2026	92.99	91.43	91.43	93	90.55	7,498
April 28, 2026	91	91.06	91.06	92.74	90.56	5,447
April 27, 2026	91.25	91.13	91.13	93	90.99	11,784
April 24, 2026	92.34	91.13	91.13	92.77	91.04	2,006
April 23, 2026	91.45	92.77	92.77	94	91.45	3,746
April 22, 2026	91.82	92.75	92.75	94	91.52	3,272
April 21, 2026	92.7	91.52	91.52	94.5	91	6,364
April 20, 2026	95.5	92.7	92.7	95.5	92.03	3,492
April 17, 2026	94.49	93.95	93.95	94.85	93	5,217
April 16, 2026	93.01	93.45	93.45	95.55	93	7,765
April 15, 2026	91.12	93.75	93.75	94.85	91.12	9,413