Par Drugs and Chemicals Limited (PAR.NS) NSE

92.33

-0.42(-0.45%)

Updated at April 23 03:29PM

Currency In INR

PAR.NS Historical Return

If you invested ₹1000 in Par Drugs and Chemicals Limited (PAR.NS) since IPO date, it would be worth ₹3,775.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,525.09, while ₹1000 invested 1 year ago would be worth ₹868.46. This corresponds to total returns of 277.54%, 52.51%, -13.15%, respectively, with annualized returns of 21.22%, 8.8%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	91.82	92.75	92.75	94	91.52	3,272
April 21, 2026	92.7	91.52	91.52	94.5	91	6,364
April 20, 2026	95.5	92.7	92.7	95.5	92.03	3,492
April 17, 2026	94.49	93.95	93.95	94.85	93	5,217
April 16, 2026	93.01	93.45	93.45	95.55	93	7,765
April 15, 2026	91.12	93.75	93.75	94.85	91.12	9,413
April 13, 2026	92.5	91.12	91.12	92.5	88.14	3,796
April 10, 2026	91.01	91.67	91.67	93.9	91	2,787
April 09, 2026	91.49	91.26	91.26	93.5	89.45	4,655
April 08, 2026	94	91.3	91.3	94	90.16	12,646
April 07, 2026	87	89.23	89.23	95	84.51	26,446
April 06, 2026	83.67	85.65	85.65	87	83	3,779
April 02, 2026	82.7	82.47	82.47	83	80.2	7,621
April 01, 2026	78.58	82.63	82.63	83	78.58	9,703
March 30, 2026	78.05	78.58	78.58	84.8	78.05	25,092
March 27, 2026	87.1	80.54	80.54	87.45	78.55	30,477
March 25, 2026	87.85	86.64	86.64	87.85	84.5	5,186
March 24, 2026	87.8	86.05	86.05	87.8	84.79	7,193
March 23, 2026	86.76	84.78	84.78	88.7	83	240,758
March 20, 2026	-1	-1	86.76	-1	-1	0
March 19, 2026	89.01	87.24	87.24	90	86.51	109,555
March 18, 2026	87.61	89.43	89.43	90	87.61	6,061
March 17, 2026	88.99	89.34	89.34	90	86.12	5,614
March 16, 2026	89.99	86.81	86.81	89.99	86.3	8,573
March 13, 2026	91.1	88.62	88.62	91.1	88	6,512
March 12, 2026	91.1	88.88	88.88	91.1	88	8,949
March 11, 2026	93.9	90.29	90.29	93.95	89	10,972
March 10, 2026	95.48	92.87	92.87	95.48	91.31	4,453
March 09, 2026	90.2	90.17	90.17	92	89.45	4,244
March 06, 2026	88.9	92.1	92.1	93.4	88.9	4,559
March 05, 2026	92.48	91.52	91.52	92.55	90.02	2,542
March 04, 2026	-1	-1	90.57	-1	-1	0
March 02, 2026	91.9	92.03	92.03	95.2	91	6,664
February 27, 2026	93.13	95.69	95.69	99	92.3	6,439
February 26, 2026	95.29	93.09	93.09	97.96	90.5	19,129
February 25, 2026	94.62	95.29	95.29	98.94	94	6,222
February 24, 2026	96.8	95.13	95.13	97.35	94.6	7,241
February 23, 2026	97	97.13	97.13	99.99	97	4,106
February 20, 2026	99.31	98.11	98.11	99.95	97	5,544
February 19, 2026	101.01	99.31	99.31	101.55	98.63	4,571
February 18, 2026	99.84	102.1	102.1	102.88	99.84	20,872
February 17, 2026	101	96.56	96.56	101	95	16,430
February 16, 2026	96.9	98.77	98.77	100.01	96.9	7,746
February 13, 2026	98	96.9	96.9	99.39	96.6	8,183
February 12, 2026	104	99.85	99.85	104	98.51	5,989
February 11, 2026	100	101.67	101.67	105.05	99	50,896
February 10, 2026	99	96.67	96.67	99	94.11	8,093
February 09, 2026	91.71	96.49	96.49	102	91.71	14,477
February 06, 2026	90.7	91.72	91.72	92.78	90.5	2,411
February 05, 2026	90.3	90.93	90.93	92.98	90	5,666
February 04, 2026	90	91.59	91.59	92.85	90	4,786
February 03, 2026	90	90.89	90.89	93.01	89.54	9,073
February 02, 2026	91.4	89.93	89.93	91.97	88.1	2,218
February 01, 2026	90.99	90.95	90.95	93.84	90.07	2,930
January 30, 2026	89.69	89.58	89.58	91.9	88.5	5,976
January 29, 2026	90.01	89.69	89.69	92.6	89.21	5,903
January 28, 2026	88.12	90.96	90.96	91.92	88.12	6,421
January 27, 2026	90.57	89.26	89.26	92	88	3,920
January 23, 2026	89.51	90.12	90.12	93.97	89.51	1,223
January 22, 2026	91.24	91.38	91.38	94.42	90.2	3,898