Par Drugs and Chemicals Limited (PAR.NS) NSE

89.47

+0.16(+0.18%)

Updated at June 02 03:29PM

Currency In INR

PAR.NS Historical Return

If you invested ₹1000 in Par Drugs and Chemicals Limited (PAR.NS) since IPO date, it would be worth ₹3,620.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,427.41, while ₹1000 invested 1 year ago would be worth ₹894.61. This corresponds to total returns of 262.08%, 42.74%, -10.54%, respectively, with annualized returns of 20.13%, 7.37%, -10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.7	89.47	89.47	91.7	86.1	4,839
June 01, 2026	89.09	89.31	89.31	92	88.2	5,557
May 29, 2026	90.27	89.09	89.09	92	89	3,045
May 27, 2026	92.3	90.27	90.27	92.77	88.67	7,946
May 26, 2026	93.89	92.3	92.3	93.89	90.6	7,986
May 25, 2026	88	92.27	92.27	98	85.1	52,546
May 22, 2026	85.39	86.38	86.38	88	83.17	10,928
May 21, 2026	86.98	83.27	83.27	86.98	81	9,501
May 20, 2026	87.3	84.94	84.94	87.3	84.6	6,917
May 19, 2026	85	85.5	85.5	88.8	84.5	11,298
May 18, 2026	85.6	83.98	83.98	86.9	81.85	21,226
May 15, 2026	90.2	87.29	87.29	90.24	87	23,702
May 14, 2026	93.5	92.64	92.64	93.5	90.02	3,805
May 13, 2026	91.85	93.01	93.01	94.34	90.2	3,989
May 12, 2026	93.98	91.58	91.58	94.59	90.33	5,448
May 11, 2026	92.2	93.98	93.98	96.9	92.2	5,338
May 08, 2026	93.42	94.08	94.08	95.55	93.11	4,314
May 07, 2026	94.69	93.88	93.88	94.69	92.05	5,235
May 06, 2026	91.95	92.88	92.88	93.98	90.2	8,090
May 05, 2026	89.5	90.01	90.01	91.97	89	4,750
May 04, 2026	90.83	90.23	90.23	92	89.26	1,545
April 30, 2026	94	90.83	90.83	94	90.01	2,838
April 29, 2026	92.99	91.43	91.43	93	90.55	7,498
April 28, 2026	91	91.06	91.06	92.74	90.56	5,447
April 27, 2026	91.25	91.13	91.13	93	90.99	11,784
April 24, 2026	92.34	91.13	91.13	92.77	91.04	2,006
April 23, 2026	91.45	92.77	92.77	94	91.45	3,746
April 22, 2026	91.82	92.75	92.75	94	91.52	3,272
April 21, 2026	92.7	91.52	91.52	94.5	91	6,364
April 20, 2026	95.5	92.7	92.7	95.5	92.03	3,492
April 17, 2026	94.49	93.95	93.95	94.85	93	5,217
April 16, 2026	93.01	93.45	93.45	95.55	93	7,765
April 15, 2026	91.12	93.75	93.75	94.85	91.12	9,413
April 13, 2026	92.5	91.12	91.12	92.5	88.14	3,796
April 10, 2026	91.01	91.67	91.67	93.9	91	2,787
April 09, 2026	91.49	91.26	91.26	93.5	89.45	4,655
April 08, 2026	94	91.3	91.3	94	90.16	12,646
April 07, 2026	87	89.23	89.23	95	84.51	26,446
April 06, 2026	83.67	85.65	85.65	87	83	3,779
April 02, 2026	82.7	82.47	82.47	83	80.2	7,621
April 01, 2026	78.58	82.63	82.63	83	78.58	9,703
March 30, 2026	78.05	78.58	78.58	84.8	78.05	25,092
March 27, 2026	87.1	80.54	80.54	87.45	78.55	30,477
March 25, 2026	87.85	86.64	86.64	87.85	84.5	5,186
March 24, 2026	87.8	86.05	86.05	87.8	84.79	7,193
March 23, 2026	86.76	84.78	84.78	88.7	83	240,758
March 20, 2026	-1	-1	86.76	-1	-1	0
March 19, 2026	89.01	87.24	87.24	90	86.51	109,555
March 18, 2026	87.61	89.43	89.43	90	87.61	6,061
March 17, 2026	88.99	89.34	89.34	90	86.12	5,614
March 16, 2026	89.99	86.81	86.81	89.99	86.3	8,573
March 13, 2026	91.1	88.62	88.62	91.1	88	6,512
March 12, 2026	91.1	88.88	88.88	91.1	88	8,949
March 11, 2026	93.9	90.29	90.29	93.95	89	10,972
March 10, 2026	95.48	92.87	92.87	95.48	91.31	4,453
March 09, 2026	90.2	90.17	90.17	92	89.45	4,244
March 06, 2026	88.9	92.1	92.1	93.4	88.9	4,559
March 05, 2026	92.48	91.52	91.52	92.55	90.02	2,542
March 04, 2026	-1	-1	90.57	-1	-1	0
March 02, 2026	91.9	92.03	92.03	95.2	91	6,664