Par Drugs and Chemicals Limited (PAR.NS) NSE

Currency In INR

PAR.NS Historical Return

If you invested ₹1000 in Par Drugs and Chemicals Limited (PAR.NS) since IPO date, it would be worth ₹4,002.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹811.45, while ₹1000 invested 1 year ago would be worth ₹979.21. This corresponds to total returns of 300.24%, -18.85%, -2.08%, respectively, with annualized returns of 21.31%, -4.09%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	99.3	98.9	98.9	103	97.05	6,238
July 30, 2026	95.84	99.3	99.3	102.98	94.01	19,898
July 29, 2026	95.3	95.84	95.84	98.99	95.3	6,401
July 28, 2026	94.35	95.37	95.37	96.96	93.25	4,769
July 27, 2026	96	94.35	94.35	96.8	94.01	6,062
July 24, 2026	96.31	93.79	93.79	96.99	93.21	12,066
July 23, 2026	98.25	96.18	96.18	99.99	95.01	4,893
July 22, 2026	100.5	98.25	98.25	103.79	96.5	30,809
July 21, 2026	103.01	100.21	100.21	104	100.01	20,116
July 20, 2026	104.92	102.57	102.57	106.99	101.01	30,219
July 17, 2026	98	104.93	104.93	111.7	95.6	341,932
July 16, 2026	104.8	95.03	95.03	105	94.5	59,513
July 15, 2026	93.85	102.26	102.26	107.9	89.36	257,652
July 14, 2026	91.68	91.35	91.35	93.8	90.6	4,465
July 13, 2026	87.61	91.68	91.68	92.5	87.61	6,575
July 10, 2026	89.62	89.58	89.58	90.99	89.05	2,082
July 09, 2026	89.4	89.62	89.62	91.9	88.16	1,331
July 08, 2026	90.2	88.89	88.89	92.77	87.65	2,903
July 07, 2026	89.15	91.49	91.49	92.88	89.15	2,923
July 06, 2026	90.65	90.49	90.49	92.82	89.05	4,786
July 03, 2026	90	90.7	90.7	91.98	89	3,728
July 02, 2026	90.7	88.53	88.53	90.7	88.5	2,954
July 01, 2026	91	90.13	90.13	91	89	1,213
June 30, 2026	88.64	89.79	89.79	90	87.77	2,734
June 29, 2026	93.99	87.77	87.77	93.99	87	4,044
June 25, 2026	92.86	91	91	93	90.1	9,835
June 24, 2026	94.4	92.67	92.67	96.47	92.47	5,187
June 23, 2026	95	94.4	94.4	96.5	94.03	3,748
June 22, 2026	96	94.67	94.67	97	94.1	8,766
June 19, 2026	93.3	94.6	94.6	96.25	93.3	7,994
June 18, 2026	94.86	96.4	96.4	96.92	94.86	9,881
June 17, 2026	94.11	94.86	94.86	96.89	93	17,115
June 16, 2026	95.55	95.08	95.08	95.8	93.4	16,696
June 15, 2026	94	93.4	93.4	98	91.28	114,532
June 12, 2026	87.8	86.68	86.68	88.9	84.3	12,593
June 11, 2026	87	85.85	85.85	88.77	85.01	2,261
June 10, 2026	87.4	87.81	87.81	90.65	85.15	2,962
June 09, 2026	85	85.65	85.65	87.56	84.58	2,138
June 08, 2026	89	85	85	89.9	82.9	13,532
June 05, 2026	87	89.89	89.89	90	87	2,368
June 04, 2026	87.6	86.71	86.71	89	86.21	5,655
June 03, 2026	89.21	87.79	87.79	89.69	86.43	5,479
June 02, 2026	91.7	89.47	89.47	91.7	86.1	4,839
June 01, 2026	89.09	89.31	89.31	92	88.2	5,557
May 29, 2026	90.27	89.09	89.09	92	89	3,045
May 27, 2026	92.3	90.27	90.27	92.77	88.67	7,946
May 26, 2026	93.89	92.3	92.3	93.89	90.6	7,986
May 25, 2026	88	92.27	92.27	98	85.1	52,546
May 22, 2026	85.39	86.38	86.38	88	83.17	10,928
May 21, 2026	86.98	83.27	83.27	86.98	81	9,501
May 20, 2026	87.3	84.94	84.94	87.3	84.6	6,917
May 19, 2026	85	85.5	85.5	88.8	84.5	11,298
May 18, 2026	85.6	83.98	83.98	86.9	81.85	21,226
May 15, 2026	90.2	87.29	87.29	90.24	87	23,702
May 14, 2026	93.5	92.64	92.64	93.5	90.02	3,805
May 13, 2026	91.85	93.01	93.01	94.34	90.2	3,989
May 12, 2026	93.98	91.58	91.58	94.59	90.33	5,448
May 11, 2026	92.2	93.98	93.98	96.9	92.2	5,338
May 08, 2026	93.42	94.08	94.08	95.55	93.11	4,314
May 07, 2026	94.69	93.88	93.88	94.69	92.05	5,235