Par Drugs and Chemicals Limited (PAR.NS) NSE

99.00

+0.27(+0.27%)

Updated at November 10 01:38PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202598.6998.7398.73100.4298.55,635
November 06, 20259999.1899.18101.79996,529
November 04, 2025101.0799.1599.15102.9998.68,771
November 03, 2025103101.72101.72104.99101.612,549
October 31, 2025103.5102.17102.17103.5101.43,224
October 30, 2025102.5103.36103.36103.99100.214,200
October 29, 2025100.82101.04101.04102.7100.54,253
October 28, 2025101.8100.81100.81103.79100.114,323
October 27, 2025102.4103.17103.17104102.49,959
October 24, 202598.7100.62100.62102.598.75,014
October 23, 2025100.3100.05100.05103.89100.014,365
October 21, 2025101.51100.85100.85103.991002,895
October 20, 2025100.51101.51101.51104.2100.513,247
October 17, 2025101.55100.93100.93103.991003,630
October 16, 2025104.5102.17102.17105.49101.12,024
October 15, 2025102.04102.24102.24104.35101.12,388
October 14, 2025105.5102.04102.04105.5100.14,206
October 13, 2025100.01102.14102.14105.84100.017,775
October 10, 2025103.01103.45103.451061025,481
October 09, 2025106.5103.05103.05106.5102.312,591
October 08, 2025104.84104.15104.15106.991025,299
October 07, 2025107104.84104.84107.99103.56,086
October 06, 2025104.02106.55106.55109.5103.8710,531
October 03, 2025105.53104.92104.92108.481033,406
October 01, 2025102.6105.53105.53107.99102.63,712
September 30, 2025105.48104.72104.72106102.313,039
September 29, 2025108.5104.96104.96108.5102.256,551
September 26, 2025107.02104.06104.06107.02103.97,129
September 25, 2025114.99108.48108.48114.99107.118,873
September 24, 2025110110.95110.95114.11105,384
September 23, 2025112.42109.07109.07112.42108.019,452
September 22, 2025114.92112.42112.42114.921088,636
September 19, 2025119112.67112.67119.1112.6326,457
September 18, 2025122.43118.56118.56122.43116.757,268
September 17, 2025116.6116.6116.6116.6116.67,462
September 16, 2025111.05111.05111.05111.05111.057,995
September 15, 2025108.1105.77105.77108.64104.511,407
September 12, 2025114.8108.64108.64115108.218,685
September 11, 2025117.6113.57113.57119.17109.1722,208
September 10, 2025113.5113.5113.5113.511023,075
September 09, 2025104.96108.1108.1108.1104.9612,404
September 08, 2025102.25102.96102.96102.9698.3510,706
September 05, 202510098.0698.06100982,642
September 04, 2025103.4999.5199.51103.49993,561
September 03, 2025102.9102.02102.02102.998.316,045
September 02, 202598.95100.83100.831039610,859
September 01, 202597.9898.9598.95100.45958,340
August 29, 202596.3996.4196.4196.4196.392,336
August 28, 202590.8194.5294.5294.5290.8114,809
August 26, 202594.5292.6792.6794.5292.675,577
August 25, 202596.594.5794.5796.594.573,182
August 22, 202596.1596.596.597.15962,985
August 21, 202597.1597.197.197.3197.16,657
August 20, 2025100.059999100.05992,519
August 19, 202510010110110199.51,674
August 18, 2025101.08101101101.081011,449
August 14, 202510099.199.110099.011,068
August 13, 2025103.11101.04101.04103.11101.041,261
August 12, 2025105.04103.11103.11105.041034,651
August 11, 2025102.99102.99102.99102.99102.999,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved