Par Drugs and Chemicals Limited (PAR.NS) NSE

105.05

+0.05(+0.05%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025106.25107.47107.47108.4103.2632,638
December 23, 2025107.55105105108.78103.5313,361
December 22, 2025110106.13106.13110105.1222,819
December 19, 2025104.99110.81110.81114103.2119,974
December 18, 202597105.11105.11110.29752,137
December 17, 2025100.1599.1399.13102.539548,743
December 16, 2025103.4100.42100.42103.9598.2617,571
December 15, 202593101.48101.48107.493124,370
December 12, 202595.0992.0592.0595.0991.0616,834
December 11, 202595.2194.294.295.9493.57,681
December 10, 202597.6892.6192.6199.9891.525,832
December 09, 202510097.6897.68101.1895.720,717
December 08, 202597101.34101.34112.8397168,104
December 05, 202588.9896.8496.84100.8788.98170,455
December 04, 202588.287.8587.8588.5286.149,277
December 03, 202588.0186.386.390.448416,219
December 02, 202589.9989.9989.9990.0189.23,198
December 01, 20258989.9689.9691.4894,229
November 28, 202591.889.5389.5391.889.46,217
November 27, 202592.889.6989.6992.889.115,738
November 26, 202592.590.5690.569390.063,837
November 25, 202591.8889.9789.9793.2889.18,392
November 24, 20259091.691.692.99909,259
November 21, 202594.992.2392.2394.9928,755
November 19, 20259392.8392.8394.0791.57,255
November 18, 202592.2594.0794.0795.3492.255,160
November 17, 202593.794.1194.1197.493.710,445
November 14, 202596.593.793.797.979221,820
November 13, 20259,8009,8719,8719,9759,80013,127
November 12, 202597.9997.6497.6497.9995.4110,556
November 11, 2025100.495.2495.24100.4948,644
November 10, 202598.598.0798.0799.6397.63,816
November 07, 202598.6998.7398.73100.4298.55,635
November 06, 20259999.1899.18101.79996,529
November 04, 2025101.0799.1599.15102.9998.68,771
November 03, 2025103101.72101.72104.99101.612,549
October 31, 2025103.5102.17102.17103.5101.43,224
October 30, 2025102.5103.36103.36103.99100.214,200
October 29, 2025100.82101.04101.04102.7100.54,253
October 28, 2025101.8100.81100.81103.79100.114,323
October 27, 2025102.4103.17103.17104102.49,959
October 24, 202598.7100.62100.62102.598.75,014
October 23, 2025100.3100.05100.05103.89100.014,365
October 21, 2025101.51100.85100.85103.991002,895
October 20, 2025100.51101.51101.51104.2100.513,247
October 17, 2025101.55100.93100.93103.991003,630
October 16, 2025104.5102.17102.17105.49101.12,024
October 15, 2025102.04102.24102.24104.35101.12,388
October 14, 2025105.5102.04102.04105.5100.14,206
October 13, 2025100.01102.14102.14105.84100.017,775
October 10, 2025103.01103.45103.451061025,481
October 09, 2025106.5103.05103.05106.5102.312,591
October 08, 2025104.84104.15104.15106.991025,299
October 07, 2025107104.84104.84107.99103.56,086
October 06, 2025104.02106.55106.55109.5103.8710,531
October 03, 2025105.53104.92104.92108.481033,406
October 01, 2025102.6105.53105.53107.99102.63,712
September 30, 2025105.48104.72104.72106102.313,039
September 29, 2025108.5104.96104.96108.5102.256,551
September 26, 2025107.02104.06104.06107.02103.97,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved