Par Drugs and Chemicals Limited (PAR.NS) NSE

Currency In INR

AD

PAR.NS Historical Return

If you invested ₹1000 in Par Drugs and Chemicals Limited (PAR.NS) since IPO date, it would be worth ₹4,779.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹526.48, while ₹1000 invested 1 year ago would be worth ₹1,240.13. This corresponds to total returns of 377.98%, -47.35%, 24.01%, respectively, with annualized returns of 23.34%, -12.04%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026112.7113.17113.17113.171103,982
November 08, 2026109.2107.79107.79110.61062,719
November 06, 2026111.48109109111.48108.12,699
November 05, 2026109111.8111.8112.19105.612,195
November 04, 2026111.69107.9107.9111.69107.5415,093
November 03, 2026103.5113.2113.2114.38103.521,945
November 02, 2026109.1108.94108.94109.1108.948,562
October 30, 2026114.8114.67114.67114.8114.6714,050
October 29, 2026117.99120.7120.7120.711712,543
October 28, 2026109.49114.96114.96114.96105.019,034
October 27, 2026107109.49109.49109.49104.16,246
October 26, 2026105104.28104.28107.5103.952,881
October 23, 2026103.01103.43103.43106.410217,979
October 22, 2026103.2104.6104.6105.99101.711,479
October 21, 2026105.6105.01105.01107.99104.258,527
October 19, 2026107.1105.72105.721091058,987
October 16, 2026111.22109.53109.53112.791088,171
October 15, 2026114.39111.22111.22114.961118,596
October 14, 2026111.42114.39114.39114.8111.16,263
October 13, 2026114.99112.54112.54114.99112.214,786
October 12, 2026115.06115.52115.52118.19112.112,716
October 09, 2026116.5117.1117.1122115.512,599
October 08, 2026124.95121.47121.47125119.158,825
October 07, 2026120.06125.28125.28126.15120.068,720
October 06, 2026122122.74122.74125.481229,174
October 05, 2026123.95125.79125.79126.95118.0111,209
October 01, 2026126.64123.95123.95126.641227,530
September 30, 2026125.32126.64126.64128.951248,540
September 29, 2026132.6125.32125.32132.6124.2112,355
September 28, 2026133.7130.05130.05133.7128.95,997
September 25, 2026132.99131.41131.41134.49128.119,161
September 24, 2026127.65131.31131.31134.9127.6511,360
September 23, 2026136.79131.92131.92136.79131.315,475
September 22, 2026130137.82137.8213812819,588
September 21, 2026130.15132.26132.26135.23130.1523,983
September 18, 2026134.39136.6136.6139.9413429,278
September 17, 2026121.06133.54133.54133.54121.0632,085
September 16, 2026127.55127.19127.19130127.1919,322
September 15, 2026138.9133.88133.88138.9133.8826,115
September 11, 2026141.99140.92140.92147.96134.0376,365
September 10, 2026127.66141.08141.08141.08127.6689,164
September 09, 2026134.37134.37134.37134.37134.3718,033
September 08, 2026141.44141.44141.44141.44141.4413,695
September 07, 2026148.88148.88148.88148.88148.8813,035
September 04, 2026168156.71156.71168156.7110,607
September 03, 2026175164.95164.95180155.1726,345
September 02, 2026146168.25168.25168.721461.51M
September 01, 2026120140.6140.6140.82118.52619,879
August 31, 2026102.25117.35117.35120100.26325,805
August 28, 202699100.21100.21100.9993,407
August 27, 202699.9999.5699.5699.9999.1610,298
August 26, 2026100.0199.5499.54101.7998.0211,047
August 25, 2026102100.57100.57103.499.627,260
August 24, 2026101101.45101.45102.7599.467,672
August 21, 2026100.6101.33101.33103.65100.14,514
August 20, 2026100.86102.48102.48103.4100.015,149
August 19, 2026101.25100.86100.86106.99100.1610,230
August 18, 2026100.91101.24101.24102.598.317,995
August 17, 2026103.9100.91100.91103.9599.559,966
August 14, 202698.2102.25102.2510398.27,976
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved