98.73
-0.45(-0.45%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 98.69 | 98.73 | 98.73 | 100.42 | 98.5 | 5,635 |
| November 06, 2025 | 99 | 99.18 | 99.18 | 101.79 | 99 | 6,529 |
| November 04, 2025 | 101.07 | 99.15 | 99.15 | 102.99 | 98.6 | 8,771 |
| November 03, 2025 | 103 | 101.72 | 101.72 | 104.99 | 101.61 | 2,549 |
| October 31, 2025 | 103.5 | 102.17 | 102.17 | 103.5 | 101.4 | 3,224 |
| October 30, 2025 | 102.5 | 103.36 | 103.36 | 103.99 | 100.21 | 4,200 |
| October 29, 2025 | 100.82 | 101.04 | 101.04 | 102.7 | 100.5 | 4,253 |
| October 28, 2025 | 101.8 | 100.81 | 100.81 | 103.79 | 100.11 | 4,323 |
| October 27, 2025 | 102.4 | 103.17 | 103.17 | 104 | 102.4 | 9,959 |
| October 24, 2025 | 98.7 | 100.62 | 100.62 | 102.5 | 98.7 | 5,014 |
| October 23, 2025 | 100.3 | 100.05 | 100.05 | 103.89 | 100.01 | 4,365 |
| October 21, 2025 | 101.51 | 100.85 | 100.85 | 103.99 | 100 | 2,895 |
| October 20, 2025 | 100.51 | 101.51 | 101.51 | 104.2 | 100.51 | 3,247 |
| October 17, 2025 | 101.55 | 100.93 | 100.93 | 103.99 | 100 | 3,630 |
| October 16, 2025 | 104.5 | 102.17 | 102.17 | 105.49 | 101.1 | 2,024 |
| October 15, 2025 | 102.04 | 102.24 | 102.24 | 104.35 | 101.1 | 2,388 |
| October 14, 2025 | 105.5 | 102.04 | 102.04 | 105.5 | 100.1 | 4,206 |
| October 13, 2025 | 100.01 | 102.14 | 102.14 | 105.84 | 100.01 | 7,775 |
| October 10, 2025 | 103.01 | 103.45 | 103.45 | 106 | 102 | 5,481 |
| October 09, 2025 | 106.5 | 103.05 | 103.05 | 106.5 | 102.31 | 2,591 |
| October 08, 2025 | 104.84 | 104.15 | 104.15 | 106.99 | 102 | 5,299 |
| October 07, 2025 | 107 | 104.84 | 104.84 | 107.99 | 103.5 | 6,086 |
| October 06, 2025 | 104.02 | 106.55 | 106.55 | 109.5 | 103.87 | 10,531 |
| October 03, 2025 | 105.53 | 104.92 | 104.92 | 108.48 | 103 | 3,406 |
| October 01, 2025 | 102.6 | 105.53 | 105.53 | 107.99 | 102.6 | 3,712 |
| September 30, 2025 | 105.48 | 104.72 | 104.72 | 106 | 102.31 | 3,039 |
| September 29, 2025 | 108.5 | 104.96 | 104.96 | 108.5 | 102.25 | 6,551 |
| September 26, 2025 | 107.02 | 104.06 | 104.06 | 107.02 | 103.9 | 7,129 |
| September 25, 2025 | 114.99 | 108.48 | 108.48 | 114.99 | 107.11 | 8,873 |
| September 24, 2025 | 110 | 110.95 | 110.95 | 114.1 | 110 | 5,384 |
| September 23, 2025 | 112.42 | 109.07 | 109.07 | 112.42 | 108.01 | 9,452 |
| September 22, 2025 | 114.92 | 112.42 | 112.42 | 114.92 | 108 | 8,636 |
| September 19, 2025 | 119 | 112.67 | 112.67 | 119.1 | 112.63 | 26,457 |
| September 18, 2025 | 122.43 | 118.56 | 118.56 | 122.43 | 116.7 | 57,268 |
| September 17, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 7,462 |
| September 16, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 7,995 |
| September 15, 2025 | 108.1 | 105.77 | 105.77 | 108.64 | 104.5 | 11,407 |
| September 12, 2025 | 114.8 | 108.64 | 108.64 | 115 | 108.21 | 8,685 |
| September 11, 2025 | 117.6 | 113.57 | 113.57 | 119.17 | 109.17 | 22,208 |
| September 10, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 110 | 23,075 |
| September 09, 2025 | 104.96 | 108.1 | 108.1 | 108.1 | 104.96 | 12,404 |
| September 08, 2025 | 102.25 | 102.96 | 102.96 | 102.96 | 98.35 | 10,706 |
| September 05, 2025 | 100 | 98.06 | 98.06 | 100 | 98 | 2,642 |
| September 04, 2025 | 103.49 | 99.51 | 99.51 | 103.49 | 99 | 3,561 |
| September 03, 2025 | 102.9 | 102.02 | 102.02 | 102.9 | 98.31 | 6,045 |
| September 02, 2025 | 98.95 | 100.83 | 100.83 | 103 | 96 | 10,859 |
| September 01, 2025 | 97.98 | 98.95 | 98.95 | 100.45 | 95 | 8,340 |
| August 29, 2025 | 96.39 | 96.41 | 96.41 | 96.41 | 96.39 | 2,336 |
| August 28, 2025 | 90.81 | 94.52 | 94.52 | 94.52 | 90.81 | 14,809 |
| August 26, 2025 | 94.52 | 92.67 | 92.67 | 94.52 | 92.67 | 5,577 |
| August 25, 2025 | 96.5 | 94.57 | 94.57 | 96.5 | 94.57 | 3,182 |
| August 22, 2025 | 96.15 | 96.5 | 96.5 | 97.15 | 96 | 2,985 |
| August 21, 2025 | 97.15 | 97.1 | 97.1 | 97.31 | 97.1 | 6,657 |
| August 20, 2025 | 100.05 | 99 | 99 | 100.05 | 99 | 2,519 |
| August 19, 2025 | 100 | 101 | 101 | 101 | 99.5 | 1,674 |
| August 18, 2025 | 101.08 | 101 | 101 | 101.08 | 101 | 1,449 |
| August 14, 2025 | 100 | 99.1 | 99.1 | 100 | 99.01 | 1,068 |
| August 13, 2025 | 103.11 | 101.04 | 101.04 | 103.11 | 101.04 | 1,261 |
| August 12, 2025 | 105.04 | 103.11 | 103.11 | 105.04 | 103 | 4,651 |
| August 11, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 9,097 |