PAR Technology Corporation (PAR) NYSE

15.29

-0.97(-5.97%)

Updated at June 02 04:00PM

Currency In USD

PAR Historical Return

If you invested $1000 in PAR Technology Corporation (PAR) 10 years ago, it would be worth $3,397.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.54, while $1000 invested 1 year ago would be worth $233.76. This corresponds to total returns of 239.78%, -76.65%, -76.62%, respectively, with annualized returns of 13%, -25.23%, -76.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.88	15.29	15.29	15.96	15.16	1.3M
June 01, 2026	16	16.26	16.26	16.41	15.5	3.13M
May 29, 2026	14.77	15.44	15.44	15.49	14.31	2.06M
May 28, 2026	14.98	15.37	15.37	15.58	14.7	1.17M
May 27, 2026	14.43	14.86	14.86	15.22	14.39	878,929
May 26, 2026	15.01	14.51	14.51	15.06	14.4	1.17M
May 22, 2026	14.33	14.84	14.84	14.92	14.3	771,048
May 21, 2026	14.51	14.19	14.19	14.83	14.03	730,590
May 20, 2026	14.45	14.65	14.65	14.77	13.95	1.22M
May 19, 2026	14.75	14.71	14.71	15.4	14.08	1.19M
May 18, 2026	14.6	14	14	14.88	13.85	1.44M
May 15, 2026	14.55	14.7	14.7	14.99	14.1	1.44M
May 14, 2026	14.22	14.55	14.55	14.82	14	1.85M
May 13, 2026	15.3	14.17	14.17	15.3	14.12	1.32M
May 12, 2026	15.35	15.53	15.53	15.55	14.77	1.96M
May 11, 2026	14.76	15.39	15.39	15.63	14.36	2.56M
May 08, 2026	15.01	14.4	14.4	15.45	13.75	2.27M
May 07, 2026	14.21	14.99	14.99	15.5	14.12	2.54M
May 06, 2026	13.85	13.85	13.85	13.98	13.54	1.49M
May 05, 2026	14.27	13.77	13.77	14.38	13.71	1.03M
May 04, 2026	14.35	14.33	14.33	15.07	14.32	1.31M
May 01, 2026	13.86	14.26	14.26	14.46	13.78	780,216
April 30, 2026	13.24	13.44	13.44	13.59	12.9	872,810
April 29, 2026	13.62	13.37	13.37	13.68	13.19	602,496
April 28, 2026	14.22	13.81	13.81	14.82	13.8	771,330
April 27, 2026	13.57	14.05	14.05	14.19	13.57	777,528
April 24, 2026	13.44	13.71	13.71	13.78	13.31	557,300
April 23, 2026	14.37	13.42	13.42	14.77	13.16	1.14M
April 22, 2026	14.24	14.49	14.49	14.61	13.99	1.08M
April 21, 2026	14.62	14.03	14.03	15.31	13.98	1.03M
April 20, 2026	14.08	14.58	14.58	14.58	14.08	1.52M
April 17, 2026	14	14.18	14.18	14.24	13.72	1.5M
April 16, 2026	13.63	13.6	13.6	13.89	13.28	1.21M
April 15, 2026	13.58	13.36	13.36	14.09	13.29	2.12M
April 14, 2026	13.97	13.34	13.34	14.22	13.3	1.62M
April 13, 2026	11.79	13.73	13.73	13.73	11.75	1.77M
April 10, 2026	11.98	11.82	11.82	12.2	11.59	4.03M
April 09, 2026	12.42	12.01	12.01	12.61	11.83	2.18M
April 08, 2026	14.25	12.68	12.68	14.29	12.65	2.13M
April 07, 2026	13.89	13.54	13.54	14.15	13.44	1.73M
April 06, 2026	13.77	13.96	13.96	14.37	13.61	1.92M
April 02, 2026	12.63	13.72	13.72	13.73	12.42	3.18M
April 01, 2026	13.34	12.84	12.84	13.66	12.78	1.3M
March 31, 2026	13.15	13.33	13.33	13.49	12.78	1.92M
March 30, 2026	12.77	12.83	12.83	12.99	12.57	1.13M
March 27, 2026	13.15	12.81	12.81	13.4	12.42	1.24M
March 26, 2026	13.16	13.56	13.56	13.56	13	1.42M
March 25, 2026	14.03	13.39	13.39	14.25	13.23	1.08M
March 24, 2026	13.74	13.72	13.72	14.2	13.26	1.79M
March 23, 2026	14.24	14.04	14.04	14.36	13.4	1.5M
March 20, 2026	14.1	13.94	13.94	14.38	13.76	1.61M
March 19, 2026	14.12	14.1	14.1	14.46	13.84	1.77M
March 18, 2026	14.3	14.45	14.45	14.91	14.16	1.43M
March 17, 2026	14.79	14.54	14.54	15.34	14.32	4.15M
March 16, 2026	14.9	14.65	14.65	15.77	14.57	2.82M
March 13, 2026	12.52	14.77	14.77	14.78	12.48	15.29M
March 12, 2026	16.52	15.85	15.85	17.04	15.6	1.45M
March 11, 2026	16.96	16.79	16.79	17.66	16.31	1.16M
March 10, 2026	18.37	16.8	16.8	18.67	16.45	1.56M
March 09, 2026	18.79	18.28	18.28	18.9	17.34	1.68M