PAR Technology Corporation (PAR) NYSE

Currency In USD

AD

PAR Historical Return

If you invested $1000 in PAR Technology Corporation (PAR) 10 years ago, it would be worth $3,369.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $267.85, while $1000 invested 1 year ago would be worth $244.78. This corresponds to total returns of 236.93%, -73.21%, -75.52%, respectively, with annualized returns of 12.91%, -23.15%, -75.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.1216.8816.8817.3916.63425,360
July 09, 202616.716.7416.7416.9515.71.31M
July 08, 202617.9317.0617.0617.9317.02926,424
July 07, 202618.8418.318.319.0218.25472,421
July 06, 202618.918.5418.5419.0218.331.61M
July 02, 202618.519.0519.0519.1718.51.73M
July 01, 202617.5218.3618.3618.6817.521.56M
June 30, 202617.217.4217.4217.6816.751.14M
June 29, 202617.4317.2617.2617.5416.851.09M
June 26, 202615.9516.916.916.9315.953.19M
June 25, 202616.0615.9215.9216.7515.841.36M
June 24, 202615.7616.3816.3816.5415.41.3M
June 23, 202615.3515.3815.3815.5815.07919,835
June 22, 202615.2515.1315.1315.714.84974,969
June 18, 202614.8515.2915.2915.2914.581.54M
June 17, 202615.1814.8514.8516.0314.681.06M
June 16, 202615.2815.4915.4915.8815.12955,902
June 15, 202615.2614.6914.6915.5914.51.32M
June 12, 202614.514.914.915.314.221.32M
June 11, 202613.2314.6214.6214.6613.021.26M
June 10, 202613.2813.4813.4813.7413.1941,107
June 09, 202613.8713.5313.5314.1113.051.23M
June 08, 202613.4813.2813.2813.9713.251.38M
June 05, 202614.5413.4613.4614.8413.210
June 04, 202614.4314.5114.5115.2414.41.33M
June 03, 20261514.1714.1715.1214.061.49M
June 02, 202615.8815.2915.2915.9615.161.3M
June 01, 20261616.2616.2616.4115.53.13M
May 29, 202614.7715.4415.4415.4914.312.06M
May 28, 202614.9815.3715.3715.5814.71.17M
May 27, 202614.4314.8614.8615.2214.39878,929
May 26, 202615.0114.5114.5115.0614.41.17M
May 22, 202614.3314.8414.8414.9214.3771,048
May 21, 202614.5114.1914.1914.8314.03730,590
May 20, 202614.4514.6514.6514.7713.951.22M
May 19, 202614.7514.7114.7115.414.081.19M
May 18, 202614.6141414.8813.851.44M
May 15, 202614.5514.714.714.9914.11.44M
May 14, 202614.2214.5514.5514.82141.85M
May 13, 202615.314.1714.1715.314.121.32M
May 12, 202615.3515.5315.5315.5514.771.96M
May 11, 202614.7615.3915.3915.6314.362.56M
May 08, 202615.0114.414.415.4513.752.27M
May 07, 202614.2114.9914.9915.514.122.54M
May 06, 202613.8513.8513.8513.9813.541.49M
May 05, 202614.2713.7713.7714.3813.711.03M
May 04, 202614.3514.3314.3315.0714.321.31M
May 01, 202613.8614.2614.2614.4613.78780,216
April 30, 202613.2413.4413.4413.5912.9872,810
April 29, 202613.6213.3713.3713.6813.19602,496
April 28, 202614.2213.8113.8114.8213.8771,330
April 27, 202613.5714.0514.0514.1913.57777,528
April 24, 202613.4413.7113.7113.7813.31557,300
April 23, 202614.3713.4213.4214.7713.161.14M
April 22, 202614.2414.4914.4914.6113.991.08M
April 21, 202614.6214.0314.0315.3113.981.03M
April 20, 202614.0814.5814.5814.5814.081.52M
April 17, 20261414.1814.1814.2413.721.5M
April 16, 202613.6313.613.613.8913.281.21M
April 15, 202613.5813.3613.3614.0913.292.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved