PAR Technology Corporation (PAR) NYSE

Currency In USD

PAR Historical Return

If you invested $1000 in PAR Technology Corporation (PAR) 10 years ago, it would be worth $3,390 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.56, while $1000 invested 1 year ago would be worth $279.75. This corresponds to total returns of 239%, -71.84%, -72.03%, respectively, with annualized returns of 12.98%, -22.38%, -72.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.6	16.95	16.95	17.46	16.6	1.86M
July 30, 2026	16.89	16.85	16.85	18.15	16.5	638,655
July 29, 2026	17.02	17.36	17.36	17.99	16.98	761,974
July 28, 2026	16.86	17.15	17.15	17.66	16.79	980,872
July 27, 2026	15.88	16.53	16.53	16.69	15.88	761,580
July 23, 2026	15.39	15.54	15.54	15.82	14.9	748,246
July 22, 2026	16.11	15.34	15.34	16.13	15.04	1.76M
July 21, 2026	16.31	15.96	15.96	16.38	15.83	439,936
July 20, 2026	16.23	16.38	16.38	16.77	15.87	519,123
July 17, 2026	16.66	16.35	16.35	17.1	16.04	600,923
July 16, 2026	16.12	16.88	16.88	16.9	16.02	671,716
July 15, 2026	16.85	15.9	15.9	17.25	15.89	529,453
July 14, 2026	16.67	16.5	16.5	17	16.48	593,889
July 13, 2026	17.02	17.19	17.19	17.57	17.02	616,478
July 10, 2026	17.12	16.88	16.88	17.39	16.63	425,360
July 09, 2026	16.7	16.74	16.74	16.95	15.7	1.31M
July 08, 2026	17.93	17.06	17.06	17.93	17.02	926,424
July 07, 2026	18.84	18.3	18.3	19.02	18.25	472,421
July 06, 2026	18.9	18.54	18.54	19.02	18.33	1.61M
July 02, 2026	18.5	19.05	19.05	19.17	18.5	1.73M
July 01, 2026	17.52	18.36	18.36	18.68	17.52	1.56M
June 30, 2026	17.2	17.42	17.42	17.68	16.75	1.14M
June 29, 2026	17.43	17.26	17.26	17.54	16.85	1.09M
June 26, 2026	15.95	16.9	16.9	16.93	15.95	3.19M
June 25, 2026	16.06	15.92	15.92	16.75	15.84	1.36M
June 24, 2026	15.76	16.38	16.38	16.54	15.4	1.3M
June 23, 2026	15.35	15.38	15.38	15.58	15.07	919,835
June 22, 2026	15.25	15.13	15.13	15.7	14.84	974,969
June 18, 2026	14.85	15.29	15.29	15.29	14.58	1.54M
June 17, 2026	15.18	14.85	14.85	16.03	14.68	1.06M
June 16, 2026	15.28	15.49	15.49	15.88	15.12	955,902
June 15, 2026	15.26	14.69	14.69	15.59	14.5	1.32M
June 12, 2026	14.5	14.9	14.9	15.3	14.22	1.32M
June 11, 2026	13.23	14.62	14.62	14.66	13.02	1.26M
June 10, 2026	13.28	13.48	13.48	13.74	13.1	941,107
June 09, 2026	13.87	13.53	13.53	14.11	13.05	1.23M
June 08, 2026	13.48	13.28	13.28	13.97	13.25	1.38M
June 05, 2026	14.54	13.46	13.46	14.84	13.21	0
June 04, 2026	14.43	14.51	14.51	15.24	14.4	1.33M
June 03, 2026	15	14.17	14.17	15.12	14.06	1.49M
June 02, 2026	15.88	15.29	15.29	15.96	15.16	1.3M
June 01, 2026	16	16.26	16.26	16.41	15.5	3.13M
May 29, 2026	14.77	15.44	15.44	15.49	14.31	2.06M
May 28, 2026	14.98	15.37	15.37	15.58	14.7	1.17M
May 27, 2026	14.43	14.86	14.86	15.22	14.39	878,929
May 26, 2026	15.01	14.51	14.51	15.06	14.4	1.17M
May 22, 2026	14.33	14.84	14.84	14.92	14.3	771,048
May 21, 2026	14.51	14.19	14.19	14.83	14.03	730,590
May 20, 2026	14.45	14.65	14.65	14.77	13.95	1.22M
May 19, 2026	14.75	14.71	14.71	15.4	14.08	1.19M
May 18, 2026	14.6	14	14	14.88	13.85	1.44M
May 15, 2026	14.55	14.7	14.7	14.99	14.1	1.44M
May 14, 2026	14.22	14.55	14.55	14.82	14	1.85M
May 13, 2026	15.3	14.17	14.17	15.3	14.12	1.32M
May 12, 2026	15.35	15.53	15.53	15.55	14.77	1.96M
May 11, 2026	14.76	15.39	15.39	15.63	14.36	2.56M
May 08, 2026	15.01	14.4	14.4	15.45	13.75	2.27M
May 07, 2026	14.21	14.99	14.99	15.5	14.12	2.54M
May 06, 2026	13.85	13.85	13.85	13.98	13.54	1.49M
May 05, 2026	14.27	13.77	13.77	14.38	13.71	1.03M