PAR Technology Corporation (PAR) NYSE

Currency In USD

PAR Historical Return

If you invested $1000 in PAR Technology Corporation (PAR) 10 years ago, it would be worth $2,719.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.55, while $1000 invested 1 year ago would be worth $368.22. This corresponds to total returns of 171.95%, -76.95%, -63.18%, respectively, with annualized returns of 10.52%, -25.43%, -63.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14.46	14.25	14.25	14.57	13.97	549,207
October 01, 2026	13.73	14.39	14.39	14.6	13.73	889,740
September 30, 2026	13.61	13.76	13.76	13.95	13.41	962,496
September 29, 2026	13.65	13.51	13.51	13.7	13.24	1.26M
September 28, 2026	14.18	13.64	13.64	14.18	13.47	807,730
September 25, 2026	13.94	14.06	14.06	14.18	13.81	1.1M
September 24, 2026	14.72	13.94	13.94	14.95	13.83	972,165
September 23, 2026	15.02	14.68	14.68	15.02	14	1.42M
September 22, 2026	15.52	15.15	15.15	15.71	14.81	851,485
September 21, 2026	15.42	15.17	15.17	15.54	15.03	907,953
September 18, 2026	15.92	15.25	15.25	15.92	15.21	955,488
September 17, 2026	16.15	15.98	15.98	16.25	15.62	1.64M
September 16, 2026	16.8	16.11	16.11	16.82	16.01	1.07M
September 15, 2026	17.82	16.9	16.9	17.99	16.85	1.32M
September 11, 2026	17.77	18	18	18.01	17.39	687,028
September 10, 2026	17.61	17.62	17.62	17.99	17.38	776,268
September 09, 2026	18.39	17.66	17.66	18.45	17.53	634,682
September 08, 2026	19.53	18.39	18.39	19.66	18.06	950,265
September 04, 2026	18.62	19.77	19.77	19.79	18.5	815,802
September 03, 2026	19.24	18.9	18.9	19.52	18.54	568,354
September 02, 2026	18.43	18.75	18.75	19.03	18.28	899,234
September 01, 2026	18.51	18.58	18.58	19.07	18.36	695,379
August 31, 2026	18.91	18.8	18.8	19.05	18.33	931,260
August 28, 2026	19.2	19.15	19.15	19.93	19.15	656,225
August 27, 2026	19.9	19.23	19.23	20.06	19.21	822,205
August 26, 2026	18.89	19.69	19.69	19.69	18.79	695,994
August 25, 2026	19.24	19.36	19.36	19.91	19.02	653,582
August 24, 2026	19.46	19.43	19.43	19.82	19.14	810,843
August 21, 2026	19.09	19.53	19.53	19.61	18.8	962,839
August 20, 2026	19.25	18.95	18.95	19.59	18.75	802,687
August 19, 2026	19.19	19.28	19.28	20.06	19.19	700,023
August 18, 2026	18.72	19.42	19.42	19.73	18.69	1.16M
August 17, 2026	18.49	18.55	18.55	18.93	18.18	870,370
August 14, 2026	19.39	19.05	19.05	19.42	18.38	1.33M
August 13, 2026	18.15	18.61	18.61	18.93	17.65	1.05M
August 12, 2026	17.17	17.91	17.91	18.13	16.82	837,186
August 11, 2026	18.21	17.43	17.43	18.35	17.41	0
August 10, 2026	17.92	18.2	18.2	18.38	17.63	998,658
August 07, 2026	18.5	17.81	17.81	18.79	16.57	1.87M
August 06, 2026	17.07	17.12	17.12	17.33	16.6	1.22M
August 05, 2026	17.61	17.62	17.62	17.81	17.35	797,968
August 04, 2026	17.32	17.43	17.43	17.69	17	725,645
August 03, 2026	17.21	17.34	17.34	17.97	17.21	642,931
July 31, 2026	16.6	16.95	16.95	17.46	16.6	1.86M
July 30, 2026	16.89	16.85	16.85	18.15	16.5	638,655
July 29, 2026	17.02	17.36	17.36	17.99	16.98	761,974
July 28, 2026	16.86	17.15	17.15	17.66	16.79	980,872
July 27, 2026	15.88	16.53	16.53	16.69	15.88	761,580
July 23, 2026	15.39	15.54	15.54	15.82	14.9	748,246
July 22, 2026	16.11	15.34	15.34	16.13	15.04	1.76M
July 21, 2026	16.31	15.96	15.96	16.38	15.83	439,936
July 20, 2026	16.23	16.38	16.38	16.77	15.87	519,123
July 17, 2026	16.66	16.35	16.35	17.1	16.04	600,923
July 16, 2026	16.12	16.88	16.88	16.9	16.02	671,716
July 15, 2026	16.85	15.9	15.9	17.25	15.89	529,453
July 14, 2026	16.67	16.5	16.5	17	16.48	593,889
July 13, 2026	17.02	17.19	17.19	17.57	17.02	616,478
July 10, 2026	17.12	16.88	16.88	17.39	16.63	425,360
July 09, 2026	16.7	16.74	16.74	16.95	15.7	1.31M
July 08, 2026	17.93	17.06	17.06	17.93	17.02	926,424