Parabolic Technologies, Inc. Class A (PARA) NASDAQ

Currency In USD

PARA Historical Return

If you invested $1000 in Paramount Global (PARA) 10 years ago, it would be worth $0.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.23. This corresponds to total returns of -99.99%, -100%, -99.98%, respectively, with annualized returns of -59.31%, -96.25%, -99.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.07	0.08	0.08	0.08	0.06	62.4M
November 09, 2026	0.08	0.09	0.09	0.09	0.08	61.54M
November 06, 2026	0.15	0.11	0.11	0.15	0.11	32.4M
November 05, 2026	0.22	0.16	0.16	0.22	0.16	24.01M
November 04, 2026	0.31	0.32	0.32	0.38	0.28	48.01M
November 03, 2026	3.78	2.72	2.72	8.9	2.69	100.02M
November 02, 2026	2.64	1.69	1.69	2.64	1.56	1.75M
October 30, 2026	4.04	3.17	3.17	4.06	2.9	102,658
October 29, 2026	3.13	4.28	4.28	4.75	3.09	881,848
October 28, 2026	3.64	3.36	3.36	3.73	3.2	246,086
October 27, 2026	4.46	4.38	4.38	6.43	3.23	871,856
October 26, 2026	4.18	4.1	4.1	4.3	3.95	16,024
October 23, 2026	4.71	4.25	4.25	4.71	4.21	11,811
October 22, 2026	5.01	4.7	4.7	5.6	4.7	8,431
October 21, 2026	5.35	5.1	5.1	5.87	5.1	13,560
October 20, 2026	5.4	5.36	5.36	5.98	5.35	8,100
October 19, 2026	5.6	5.51	5.51	5.77	5.43	3,747
October 16, 2026	5.38	5.4	5.4	5.99	5.2	12,539
October 15, 2026	5.3	5.21	5.21	5.42	5.12	8,405
October 14, 2026	5.5	5.42	5.42	5.79	5.4	5,955
October 13, 2026	5.8	5.71	5.71	5.8	5.56	6,767
October 12, 2026	6.7	5.93	5.93	6.7	5.83	13,055
October 09, 2026	6.7	6.62	6.62	7.1	6.4	24,116
October 08, 2026	6.29	7.09	7.09	7.88	6.18	125,883
October 07, 2026	6.73	6.1	6.1	7	5.6	54,071
October 06, 2026	6	6.73	6.73	6.9	5.5	43,971
October 05, 2026	5.11	5.93	5.93	6	5.1	30,810
October 02, 2026	5.7	5.22	5.22	5.88	5.13	27,524
October 01, 2026	6.01	5.76	5.76	6.1	5.68	31,584
September 30, 2026	6.76	6.49	6.49	6.83	6.35	301,093
September 29, 2026	6.83	6.86	6.86	6.95	6.7	13,200
September 28, 2026	6.8	7.04	7.04	7.1	6.51	18,335
September 25, 2026	7.5	7	7	7.6	6.63	62,063
September 24, 2026	9	8.19	8.19	16	7.1	1.08M
September 23, 2026	8.78	8.85	8.85	9	8.5	8,751
September 22, 2026	9.26	8.85	8.85	9.52	8.54	14,641
September 21, 2026	9.2	9.23	9.23	9.5	9	5,881
September 18, 2026	9.26	9.3	9.3	9.6	9.06	11,148
September 17, 2026	9.4	9.34	9.34	9.6	9	13,105
September 16, 2026	10	9.67	9.67	10	9.53	5,800
September 15, 2026	10.1	10	10	10.2	9.65	8,865
September 14, 2026	10.1	10.1	10.1	10.2	9.65	11,903
September 11, 2026	9.83	9.99	9.99	10.2	9.75	11,460
September 10, 2026	10.5	9.8	9.8	10.6	9.8	8,659
September 09, 2026	10.8	10.6	10.6	10.8	10.2	10,713
September 08, 2026	10.4	10.5	10.5	10.9	9.93	16,809
September 04, 2026	10.6	10.1	10.1	11.4	9.9	42,895
September 03, 2026	10.9	10.6	10.6	11.4	10.6	9,935
September 02, 2026	10.2	10.7	10.7	11.2	10.1	10,795
September 01, 2026	11	10.7	10.7	11	10.5	6,582
August 31, 2026	10.4	11	11	11.3	10.4	16,613
August 28, 2026	11.9	10.9	10.9	11.9	10.8	19,564
August 27, 2026	11.5	11.9	11.9	12.2	11.5	12,960
August 26, 2026	12.3	11.8	11.8	12.4	11.5	15,212
August 25, 2026	11.6	12.3	12.3	12.9	11.4	16,981
August 24, 2026	12.5	12	12	12.6	11.4	27,640
August 21, 2026	13.7	13	13	14.1	12.7	21,266
August 20, 2026	14.4	13.9	13.9	14.4	13.7	14,400
August 19, 2026	13.8	14.3	14.3	17.5	12.4	87,914
August 18, 2026	14.6	13.6	13.6	15.8	13.1	43,310