Paramount Global (PARA) NASDAQ

11.04

-0.71(-6.04%)

Updated at August 07, 2025 04:00PM

Currency In USD

PARA Historical Return

If you invested $1000 in Paramount Global (PARA) 10 years ago, it would be worth $244.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.93, while $1000 invested 1 year ago would be worth $928.51. This corresponds to total returns of -75.58%, -71.11%, -7.15%, respectively, with annualized returns of -13.14%, -21.98%, -7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 08, 2025	11.42	10.51	10.51	11.86	10.38	39.97M
August 07, 2025	11.64	11.74	11.74	12.79	10.57	43.11M
August 06, 2025	11.82	11.9	11.9	11.99	11.81	75.62M
August 05, 2025	12.31	12.33	12.33	12.4	12.31	10.12M
August 04, 2025	13	13.03	13.03	13.03	12.93	6.56M
August 01, 2025	12.45	12.42	12.42	12.96	12.2	9.69M
July 31, 2025	13.51	13.15	13.15	13.51	13	12.95M
July 30, 2025	13.1	13.28	13.28	13.29	13.1	32.77M
July 29, 2025	13.11	13.08	13.08	13.19	13.07	28.75M
July 28, 2025	13.45	13.25	13.25	13.49	13.05	25.21M
July 25, 2025	13.4	13.45	13.45	13.8	12.9	25.57M
July 24, 2025	13.12	13.3	13.3	13.34	13.12	10.76M
July 23, 2025	13.09	13.14	13.14	13.3	13.09	4.89M
July 22, 2025	13.04	13.02	13.02	13.07	13	4.14M
July 21, 2025	12.97	13	13	13.08	12.9	4.76M
July 18, 2025	12.95	12.95	12.95	13.05	12.95	6.85M
July 17, 2025	12.99	12.96	12.96	13	12.86	5.85M
July 16, 2025	12.99	12.97	12.97	13.03	12.94	3.04M
July 15, 2025	13.07	12.96	12.96	13.07	12.93	9.6M
July 14, 2025	12.67	13	13	13.05	12.66	10.53M
July 11, 2025	12.69	12.75	12.75	12.76	12.57	4.08M
July 10, 2025	12.64	12.77	12.77	12.8	12.55	5.85M
July 09, 2025	12.73	12.61	12.61	12.85	12.58	7.62M
July 08, 2025	12.55	12.63	12.63	12.69	12.42	7.52M
July 07, 2025	12.89	12.53	12.53	12.89	12.52	9.75M
July 03, 2025	12.89	12.9	12.9	12.95	12.82	4.14M
July 02, 2025	13.24	12.84	12.84	13.29	12.82	10.63M
July 01, 2025	12.9	13.16	13.16	13.27	12.87	12.93M
June 30, 2025	12.55	12.9	12.9	12.92	12.55	12.95M
June 27, 2025	12.38	12.53	12.53	12.54	12.35	8.02M
June 26, 2025	12.29	12.32	12.32	12.38	12.25	5.01M
June 25, 2025	12.14	12.22	12.22	12.27	12.13	5.85M
June 24, 2025	12.32	12.21	12.21	12.45	12.21	4.99M
June 23, 2025	12.36	12.32	12.32	12.46	12.29	6.34M
June 20, 2025	12.11	12.35	12.35	12.37	12.06	27.16M
June 18, 2025	12.07	12.04	12.04	12.2	11.96	9.77M
June 17, 2025	11.94	11.97	11.97	12.01	11.85	10.75M
June 16, 2025	11.98	11.99	11.99	12.02	11.9	5.14M
June 13, 2025	11.89	11.89	11.84	11.96	11.78	5.73M
June 12, 2025	12.22	11.94	11.89	12.23	11.8	9.14M
June 11, 2025	12.19	12.24	12.19	12.29	12.14	6.81M
June 10, 2025	11.96	12.17	12.12	12.2	11.94	6.57M
June 09, 2025	11.91	12	11.95	12.02	11.88	4.61M
June 06, 2025	12.05	11.92	11.87	12.07	11.88	4.88M
June 05, 2025	11.96	11.9	11.85	12.14	11.87	6.6M
June 04, 2025	12.02	11.93	11.88	12.08	11.92	4.62M
June 03, 2025	11.95	12.01	11.96	12.1	11.88	5.52M
June 02, 2025	12.04	11.94	11.89	12.16	11.85	8.61M
May 30, 2025	12.16	12.1	12.05	12.23	12.01	9.1M
May 29, 2025	12.05	12.18	12.13	12.18	11.98	6.92M
May 28, 2025	12	12.09	12.04	12.13	11.96	6.12M
May 27, 2025	12.05	12.03	11.98	12.08	11.97	4.33M
May 23, 2025	11.83	11.97	11.92	12.03	11.79	4.87M
May 22, 2025	11.91	11.86	11.81	11.93	11.84	4.03M
May 21, 2025	11.85	11.89	11.84	12.03	11.8	9.16M
May 20, 2025	11.74	11.87	11.82	11.89	11.74	5.25M
May 19, 2025	11.76	11.78	11.73	11.87	11.62	6.32M
May 16, 2025	11.9	11.7	11.65	11.93	11.67	10.26M
May 15, 2025	11.82	11.9	11.85	11.9	11.76	5.35M
May 14, 2025	12.01	11.81	11.76	12.08	11.74	7.45M