Banzai International, Inc. Class A (PARA) NASDAQ

Currency In USD

PARA Historical Return

If you invested $1000 in Paramount Global (PARA) since IPO date, it would be worth $9.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.97, while $1000 invested 0 years ago would be worth $300. This corresponds to total returns of -99.02%, -98.5%, -70%, respectively, with annualized returns of -55.64%, -56.82%, -70%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.55	0.51	0.51	0.59	0.51	135,538
October 20, 2026	0.54	0.54	0.54	0.57	0.54	80,974
October 19, 2026	0.56	0.55	0.55	0.58	0.55	33,732
October 16, 2026	0.54	0.54	0.54	0.6	0.52	124,980
October 15, 2026	0.54	0.52	0.52	0.54	0.51	84,024
October 14, 2026	0.55	0.54	0.54	0.58	0.54	59,547
October 13, 2026	0.58	0.57	0.57	0.58	0.56	66,976
October 12, 2026	0.67	0.59	0.59	0.67	0.58	127,808
October 09, 2026	0.67	0.66	0.66	0.71	0.65	235,737
October 08, 2026	0.63	0.71	0.71	0.79	0.62	1.26M
October 07, 2026	0.67	0.61	0.61	0.7	0.56	532,511
October 06, 2026	0.6	0.67	0.67	0.69	0.55	350,634
October 05, 2026	0.51	0.59	0.59	0.6	0.51	306,527
October 02, 2026	0.57	0.52	0.52	0.59	0.51	271,664
October 01, 2026	0.6	0.58	0.58	0.61	0.57	310,186
September 30, 2026	0.68	0.65	0.65	0.68	0.64	2.72M
September 29, 2026	0.68	0.69	0.69	0.69	0.67	130,423
September 28, 2026	0.68	0.7	0.7	0.71	0.65	177,516
September 25, 2026	0.75	0.7	0.7	0.76	0.66	617,156
September 24, 2026	0.9	0.82	0.82	1.6	0.71	10.53M
September 23, 2026	0.88	0.89	0.89	0.9	0.85	86,400
September 22, 2026	0.92	0.88	0.88	0.93	0.85	144,424
September 21, 2026	0.93	0.92	0.92	0.93	0.91	58,808
September 18, 2026	0.93	0.93	0.93	0.96	0.93	110,484
September 17, 2026	0.94	0.93	0.93	0.96	0.9	130,784
September 16, 2026	1	0.97	0.97	1	0.95	48,903
September 15, 2026	0.99	1	1	1	0.98	88,266
September 11, 2026	0.98	1	1	1.02	0.97	114,451
September 10, 2026	1.05	0.98	0.98	1.06	0.98	82,713
September 09, 2026	1.05	1.06	1.06	1.08	1.02	106,903
September 08, 2026	1.04	1.05	1.05	1.09	0.99	158,340
September 04, 2026	1.06	1.01	1.01	1.12	0.99	424,580
September 03, 2026	1.09	1.06	1.06	1.14	1.06	0
September 02, 2026	1.02	1.07	1.07	1.12	1.01	107,903
September 01, 2026	1.1	1.07	1.07	1.1	1.06	65,570
August 31, 2026	1.04	1.1	1.1	1.13	1.04	165,826
August 28, 2026	1.19	1.09	1.09	1.19	1.08	195,189
August 27, 2026	1.2	1.19	1.19	1.21	1.17	129,556
August 26, 2026	1.21	1.18	1.18	1.24	1.15	151,518
August 25, 2026	1.16	1.23	1.23	1.29	1.16	0
August 24, 2026	1.25	1.2	1.2	1.26	1.14	0
August 21, 2026	1.38	1.3	1.3	1.39	1.27	196,940
August 20, 2026	1.44	1.39	1.39	1.44	1.37	139,211
August 19, 2026	1.38	1.43	1.43	1.75	1.24	0
August 18, 2026	1.46	1.36	1.36	1.58	1.31	0
August 17, 2026	1.55	1.45	1.45	1.56	1.45	331,233
August 14, 2026	1.7	1.7	1.7	1.79	1.7	240,104
August 13, 2026	1.67	1.7	1.7	1.7	1.67	0
August 12, 2026	1.71	1.74	1.74	1.74	1.62	0
August 11, 2026	1.7	1.7	1.7	1.74	1.6	0