Banzai International, Inc. Class A (PARA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Paramount Global (PARA) since IPO date, it would be worth $24.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.71, while $1000 invested 0 years ago would be worth $764.71. This corresponds to total returns of -97.51%, -96.43%, -23.53%, respectively, with annualized returns of -48.74%, -48.65%, -23.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.38 | 1.3 | 1.3 | 1.39 | 1.27 | 196,940 |
| August 20, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.37 | 139,211 |
| August 19, 2026 | 1.38 | 1.43 | 1.43 | 1.75 | 1.24 | 0 |
| August 18, 2026 | 1.46 | 1.36 | 1.36 | 1.58 | 1.31 | 0 |
| August 17, 2026 | 1.55 | 1.45 | 1.45 | 1.56 | 1.45 | 331,233 |
| August 14, 2026 | 1.7 | 1.7 | 1.7 | 1.79 | 1.7 | 240,104 |
| August 13, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 0 |
| August 12, 2026 | 1.71 | 1.74 | 1.74 | 1.74 | 1.62 | 0 |
| August 11, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.6 | 0 |