Banzai International, Inc. Class A (PARA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Paramount Global (PARA) since IPO date, it would be worth $19.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.45, while $1000 invested 0 years ago would be worth $588.24. This corresponds to total returns of -98.08%, -97.26%, -41.18%, respectively, with annualized returns of -50.77%, -51.3%, -41.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.05 | 0.98 | 0.98 | 1.06 | 0.98 | 82,713 |
| September 09, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.02 | 106,903 |
| September 08, 2026 | 1.04 | 1.05 | 1.05 | 1.09 | 0.99 | 158,340 |
| September 04, 2026 | 1.06 | 1.01 | 1.01 | 1.12 | 0.99 | 424,580 |
| September 03, 2026 | 1.09 | 1.06 | 1.06 | 1.14 | 1.06 | 0 |
| September 02, 2026 | 1.02 | 1.07 | 1.07 | 1.12 | 1.01 | 107,903 |
| September 01, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 65,570 |
| August 31, 2026 | 1.04 | 1.1 | 1.1 | 1.13 | 1.04 | 165,826 |
| August 28, 2026 | 1.19 | 1.09 | 1.09 | 1.19 | 1.08 | 195,189 |
| August 27, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 129,556 |
| August 26, 2026 | 1.21 | 1.18 | 1.18 | 1.24 | 1.15 | 151,518 |
| August 25, 2026 | 1.16 | 1.23 | 1.23 | 1.29 | 1.16 | 0 |
| August 24, 2026 | 1.25 | 1.2 | 1.2 | 1.26 | 1.14 | 0 |
| August 21, 2026 | 1.38 | 1.3 | 1.3 | 1.39 | 1.27 | 196,940 |
| August 20, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.37 | 139,211 |
| August 19, 2026 | 1.38 | 1.43 | 1.43 | 1.75 | 1.24 | 0 |
| August 18, 2026 | 1.46 | 1.36 | 1.36 | 1.58 | 1.31 | 0 |
| August 17, 2026 | 1.55 | 1.45 | 1.45 | 1.56 | 1.45 | 331,233 |
| August 14, 2026 | 1.7 | 1.7 | 1.7 | 1.79 | 1.7 | 240,104 |
| August 13, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 0 |
| August 12, 2026 | 1.71 | 1.74 | 1.74 | 1.74 | 1.62 | 0 |
| August 11, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.6 | 0 |