11.04
-0.71(-6.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 14.54 | 14.46 | 14.46 | 14.66 | 14.19 | 5.13M |
| August 29, 2025 | 14.62 | 14.7 | 14.7 | 14.79 | 14.38 | 4.86M |
| August 28, 2025 | 14.77 | 14.69 | 14.69 | 15.03 | 14.42 | 5.59M |
| August 27, 2025 | 15.71 | 14.81 | 14.81 | 15.71 | 14.63 | 12.17M |
| August 26, 2025 | 15.71 | 15.84 | 15.84 | 15.91 | 15.15 | 14.23M |
| August 25, 2025 | 15.91 | 15.96 | 15.96 | 16.4 | 15.75 | 8.13M |
| August 22, 2025 | 15.57 | 16 | 16 | 16.64 | 15.25 | 14.87M |
| August 21, 2025 | 13.95 | 16.03 | 16.03 | 16.3 | 13.95 | 46.43M |
| August 20, 2025 | 13.5 | 13.98 | 13.98 | 14.06 | 13.32 | 9.09M |
| August 19, 2025 | 13.51 | 13.48 | 13.48 | 13.67 | 12.96 | 11.06M |
| August 18, 2025 | 13.72 | 13.5 | 13.5 | 13.9 | 13.23 | 11.92M |
| August 15, 2025 | 14.38 | 13.72 | 13.72 | 14.6 | 13.66 | 16.7M |
| August 14, 2025 | 14.9 | 14.38 | 14.38 | 14.94 | 13.67 | 26.04M |
| August 13, 2025 | 11.2 | 15 | 15 | 17.53 | 11.15 | 133.66M |
| August 12, 2025 | 10.23 | 10.97 | 10.97 | 11.3 | 10.14 | 30.41M |
| August 11, 2025 | 10.62 | 10.12 | 10.12 | 10.66 | 9.95 | 51.35M |
| August 08, 2025 | 11.42 | 10.51 | 10.51 | 11.86 | 10.38 | 39.97M |
| August 07, 2025 | 11.64 | 11.74 | 11.74 | 12.79 | 10.57 | 43.11M |
| August 06, 2025 | 11.61 | 11.04 | 11.04 | 11.65 | 10.87 | 75.62M |
| August 05, 2025 | 12.31 | 11.75 | 11.75 | 12.36 | 11.54 | 10.12M |
| August 04, 2025 | 13.01 | 12.31 | 12.31 | 13.05 | 12.3 | 6.56M |
| August 01, 2025 | 12.64 | 13.01 | 13.01 | 13.32 | 12.35 | 9.69M |
| July 31, 2025 | 12 | 12.57 | 12.57 | 12.61 | 11.54 | 12.95M |
| July 30, 2025 | 13.3 | 13.3 | 13.3 | 13.53 | 13.12 | 32.77M |
| July 29, 2025 | 13.05 | 13.25 | 13.25 | 13.32 | 13.04 | 28.75M |
| July 28, 2025 | 12.99 | 13.04 | 13.04 | 13.31 | 12.78 | 25.21M |
| July 25, 2025 | 13.48 | 13.05 | 13.05 | 13.59 | 12.87 | 25.57M |
| July 24, 2025 | 13.16 | 13.26 | 13.26 | 13.3 | 13.13 | 10.02M |
| July 23, 2025 | 13.17 | 13.2 | 13.2 | 13.24 | 13.11 | 4.89M |
| July 22, 2025 | 13.13 | 13.11 | 13.11 | 13.2 | 13.05 | 4.14M |
| July 21, 2025 | 13.03 | 13.03 | 13.03 | 13.12 | 12.96 | 4.76M |
| July 18, 2025 | 12.99 | 12.99 | 12.99 | 13.07 | 12.87 | 6.6M |
| July 17, 2025 | 12.94 | 12.94 | 12.94 | 13.01 | 12.91 | 5.85M |
| July 16, 2025 | 12.99 | 12.97 | 12.97 | 13.03 | 12.94 | 3.04M |
| July 15, 2025 | 13.07 | 12.96 | 12.96 | 13.07 | 12.93 | 9.6M |
| July 14, 2025 | 12.67 | 13 | 13 | 13.05 | 12.66 | 10.53M |
| July 11, 2025 | 12.69 | 12.75 | 12.75 | 12.76 | 12.57 | 4.08M |
| July 10, 2025 | 12.64 | 12.77 | 12.77 | 12.8 | 12.55 | 5.85M |
| July 09, 2025 | 12.73 | 12.61 | 12.61 | 12.85 | 12.58 | 7.62M |
| July 08, 2025 | 12.55 | 12.63 | 12.63 | 12.69 | 12.42 | 7.52M |