Paramount Global (PARAA) NASDAQ

16.91

-0.96(-5.37%)

Updated at August 07, 2025 04:00PM

Currency In USD

PARAA Historical Return

If you invested $1000 in Paramount Global (PARAA) since IPO date, it would be worth $432.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $399.86, while $1000 invested 1 year ago would be worth $753.23. This corresponds to total returns of -56.77%, -60.01%, -24.68%, respectively, with annualized returns of -12.11%, -16.74%, -24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARAA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 06, 202517.916.9116.9116.9116.91406,723
August 05, 202518.6517.8717.8718.6917.6644,623
August 04, 202519.5618.618.619.718.5859,450
August 01, 202519.219.6119.6120.218.92124,900
July 31, 202518.9619.0919.0919.6218252,610
July 30, 202523.2923.2923.2923.3323.1151,338
July 29, 202523.1823.2623.2623.4323.1126,128
July 28, 202523.223.223.223.2523.1142,727
July 25, 202523.2823.223.223.4522.92139,400
July 24, 202523.0923.1723.1723.2723.0824,547
July 23, 202523.0223.2223.2223.2522.9630,400
July 22, 202523.2223.0523.0523.2222.9930,900
July 21, 202523.0623.0523.0523.2122.926,949
July 18, 202523.1523.1523.1523.2822.9851,700
July 17, 202523.4223.1523.1523.4223.068,400
July 16, 202523.423.4523.4523.4823.1345,715
July 15, 202523.0123.2723.2723.423.0115,700
July 14, 20252323.0823.0823.0822.8913,800
July 11, 202522.9523.0323.0323.0322.87,537
July 10, 202522.9623.0123.0123.0522.8318,500
July 09, 202522.8723.0623.0623.0622.859,500
July 08, 202522.97232323.0822.979,000
July 07, 202522.823.0723.0723.0922.819,520
July 03, 202523.0522.8422.8423.0822.824,103
July 02, 202522.7323.0923.0923.0922.7325,749
July 01, 202522.9322.722.722.9522.6515,726
June 30, 202522.522.9522.9523.0422.4293,112
June 27, 202522.8122.522.522.9522.465,600
June 26, 202522.9422.8822.8823.0122.8127,217
June 25, 202522.7722.9122.9122.9222.5818,404
June 24, 202522.8122.7922.7922.9622.6211,800
June 23, 202522.7222.8322.8322.922.6712,913
June 20, 202522.6232323.122.41140,300
June 18, 202522.6522.722.722.7322.4822,021
June 17, 202522.4422.822.822.822.3537,800
June 16, 202522.3722.6722.6722.722.3226,019
June 13, 202522.3622.4722.4222.4722.365,400
June 12, 202522.5722.4522.422.6922.3913,000
June 11, 202522.4222.6222.5722.6422.429,838
June 10, 202522.4222.5222.4722.5222.386,798
June 09, 202522.3422.4922.4422.5422.3431,600
June 06, 202522.4622.4722.4222.4822.3523,600
June 05, 202522.4322.4522.422.4722.3510,020
June 04, 202522.5122.4622.4122.5122.3915,500
June 03, 202522.4722.522.4522.5322.3619,400
June 02, 202522.6522.5122.4622.6522.3314,329
May 30, 202522.6122.6522.622.6522.49,469
May 29, 202522.6222.6222.5722.6322.4110,300
May 28, 202522.7722.5322.4822.7722.412,418
May 27, 202522.7422.7322.6822.7422.4519,800
May 23, 202522.7222.722.6522.7222.338,717
May 22, 202522.5722.6122.5622.8222.57,100
May 21, 202522.6722.5722.5222.8622.4378,532
May 20, 202522.6122.822.7522.922.599,600
May 19, 202522.6122.7122.6622.822.4911,300
May 16, 202522.7822.5322.4822.822.3322,501
May 15, 202522.6422.5822.5322.6722.458,100
May 14, 202522.4422.6722.6222.6722.4413,000
May 13, 202522.4422.5822.5322.6322.449,637
May 12, 202522.5122.6222.5722.6722.4410,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved