16.91
-0.96(-5.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 06, 2025 | 17.9 | 16.91 | 16.91 | 17.9 | 16.7 | 296,255 |
| August 05, 2025 | 18.65 | 17.87 | 17.87 | 18.69 | 17.66 | 44,623 |
| August 04, 2025 | 19.56 | 18.6 | 18.6 | 19.7 | 18.58 | 59,450 |
| August 01, 2025 | 19.2 | 19.61 | 19.61 | 20.2 | 18.92 | 124,900 |
| July 31, 2025 | 18.96 | 19.09 | 19.09 | 19.62 | 18 | 252,610 |
| July 30, 2025 | 23.29 | 23.29 | 23.29 | 23.33 | 23.1 | 151,338 |
| July 29, 2025 | 23.18 | 23.26 | 23.26 | 23.43 | 23.1 | 126,128 |
| July 28, 2025 | 23.2 | 23.2 | 23.2 | 23.25 | 23.1 | 142,727 |
| July 25, 2025 | 23.28 | 23.2 | 23.2 | 23.45 | 22.92 | 139,400 |
| July 24, 2025 | 23.09 | 23.17 | 23.17 | 23.27 | 23.08 | 24,547 |
| July 23, 2025 | 23.02 | 23.22 | 23.22 | 23.25 | 22.96 | 30,400 |
| July 22, 2025 | 23.22 | 23.05 | 23.05 | 23.22 | 22.99 | 30,900 |
| July 21, 2025 | 23.06 | 23.05 | 23.05 | 23.21 | 22.9 | 26,949 |
| July 18, 2025 | 23.15 | 23.15 | 23.15 | 23.28 | 22.98 | 51,700 |
| July 17, 2025 | 23.42 | 23.15 | 23.15 | 23.42 | 23.06 | 8,379 |
| July 16, 2025 | 23.4 | 23.45 | 23.45 | 23.48 | 23.13 | 45,715 |
| July 15, 2025 | 23.01 | 23.27 | 23.27 | 23.4 | 23.01 | 15,700 |
| July 14, 2025 | 23 | 23.08 | 23.08 | 23.08 | 22.89 | 13,800 |
| July 11, 2025 | 22.95 | 23.03 | 23.03 | 23.03 | 22.8 | 7,537 |
| July 10, 2025 | 22.96 | 23.01 | 23.01 | 23.05 | 22.83 | 18,500 |
| July 09, 2025 | 22.87 | 23.06 | 23.06 | 23.06 | 22.85 | 9,500 |