Paramount Communications Limited (PARACABLES.NS) NSE

Currency In INR

PARACABLES.NS Historical Return

If you invested ₹1000 in Paramount Communications Limited (PARACABLES.NS) 10 years ago, it would be worth ₹19,548.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,981.47, while ₹1000 invested 1 year ago would be worth ₹1,363.85. This corresponds to total returns of 1,854.85%, 398.15%, 36.38%, respectively, with annualized returns of 34.61%, 37.89%, 36.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARACABLES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	66.45	65.69	65.69	68.24	65.51	1.12M
September 09, 2026	69.74	66.45	66.45	70.9	66.05	3.62M
September 08, 2026	65.56	69.05	69.05	69.5	64.85	4.83M
September 07, 2026	65.3	65.61	65.61	67.32	65.16	1.41M
September 04, 2026	64.1	65.51	65.51	69	64	4.47M
September 03, 2026	64.29	64.3	64.3	65.8	64	962,384
September 02, 2026	63.47	64.16	64.16	65.2	62.64	1.18M
September 01, 2026	65.3	63.45	63.45	66.39	63	3.13M
August 31, 2026	62	65.34	65.34	67.64	61.31	5.54M
August 28, 2026	59.55	62.37	62.37	63.53	59.3	2.47M
August 27, 2026	60.08	59.37	59.37	61.52	58.28	1.88M
August 26, 2026	61.95	60.08	60.08	62.35	59.57	1.2M
August 25, 2026	62.6	61.53	61.53	62.76	61.2	593,109
August 24, 2026	62.5	62.25	62.25	63.45	61.85	887,716
August 21, 2026	63.05	62.5	62.5	63.75	62.2	684,654
August 20, 2026	62.81	63.05	63.05	64	62.52	714,562
August 19, 2026	63.83	62.73	62.73	64.9	62.1	1.1M
August 18, 2026	63.11	63.64	63.64	66	63.11	1.52M
August 17, 2026	65.49	63.55	63.55	69	62.7	2.52M
August 14, 2026	68.73	65.27	65.27	70.5	61.83	5.18M
August 13, 2026	69.36	68.69	68.69	70.7	66.25	2.52M
August 12, 2026	67.98	68.22	68.22	69.36	65.45	1.71M
August 11, 2026	67.6	67.89	67.89	69.3	66.76	1.07M
August 10, 2026	69.3	67.37	67.37	71.76	66.76	3.51M
August 07, 2026	66.05	68.92	68.92	69.25	65.46	3.04M
August 06, 2026	64.85	66.05	66.05	67.3	64.27	1.59M
August 05, 2026	65.37	64.36	64.36	66.19	64.02	876,746
August 04, 2026	66.51	64.88	64.88	67.01	64.35	1.01M
August 03, 2026	65.06	66.39	66.39	67.35	64.16	2.04M
July 31, 2026	62.99	64.88	64.88	66	62.99	978,684
July 30, 2026	63.35	62.69	62.69	64.5	62.5	760,767
July 29, 2026	62.5	63.48	63.48	64.01	62.5	977,523
July 28, 2026	62.86	62.22	62.22	63.89	61.61	1.17M
July 27, 2026	62.25	62.9	62.9	63.6	62.15	627,739
July 24, 2026	60.7	61.64	61.64	62.27	59.5	1.39M
July 23, 2026	63	62.28	62.28	63.82	61.8	781,732
July 22, 2026	65.95	63.2	63.2	65.95	62.9	1.42M
July 21, 2026	64.25	65.84	65.84	66.5	64.25	867,932
July 20, 2026	64	64.85	64.85	65.4	63.02	1.17M
July 17, 2026	66.02	64.35	64.35	66.31	64.01	811,901
July 16, 2026	66	66.65	66.65	67.3	65.39	956,008
July 15, 2026	66.66	65.32	65.32	67.5	64.95	1.02M
July 14, 2026	65.78	65.2	65.2	66	64.85	907,198
July 13, 2026	66.56	65.99	65.99	66.7	65.39	922,029
July 10, 2026	67.84	66.95	66.95	68.6	66.5	1.16M
July 09, 2026	65.5	67.01	67.01	67.5	65.13	1.6M
July 08, 2026	67	64.91	64.91	69.5	64	2.89M
July 07, 2026	72	68.41	68.41	72.1	67.53	2.44M
July 06, 2026	71.4	71.73	71.73	74.34	70.2	2.85M
July 03, 2026	72.01	71.12	71.12	72.3	70.2	1.92M
July 02, 2026	75	71.87	71.87	75.7	70.7	2.76M
July 01, 2026	69.09	74.13	74.13	74.74	68.51	6.41M
June 30, 2026	68.18	69.02	69.02	69.5	67.82	1.31M
June 29, 2026	70	67.81	67.81	70	67.11	1.38M
June 25, 2026	71.4	70.34	70.34	73.4	69.63	4.13M
June 24, 2026	68.09	70	70	71.4	66.3	2.67M
June 23, 2026	70.94	68.14	68.14	70.94	65.53	4.27M
June 22, 2026	74.6	70.77	70.77	74.8	70.23	2.72M
June 19, 2026	70	73.06	73.06	74.34	68.94	7.92M
June 18, 2026	67	69.82	69.82	71	66.52	7.69M