Paramount Communications Limited (PARACABLES.NS) NSE

Currency In INR

PARACABLES.NS Historical Return

If you invested ₹1000 in Paramount Communications Limited (PARACABLES.NS) 10 years ago, it would be worth ₹18,537.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,739.48, while ₹1000 invested 1 year ago would be worth ₹1,176.43. This corresponds to total returns of 1,753.71%, 273.95%, 17.64%, respectively, with annualized returns of 33.89%, 30.19%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARACABLES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.99	64.88	64.88	66	62.99	978,684
July 30, 2026	63.35	62.69	62.69	64.5	62.5	760,767
July 29, 2026	62.5	63.48	63.48	64.01	62.5	977,523
July 28, 2026	62.86	62.22	62.22	63.89	61.61	1.17M
July 27, 2026	62.25	62.9	62.9	63.6	62.15	627,739
July 24, 2026	60.7	61.64	61.64	62.27	59.5	1.39M
July 23, 2026	63	62.28	62.28	63.82	61.8	781,732
July 22, 2026	65.95	63.2	63.2	65.95	62.9	1.42M
July 21, 2026	64.25	65.84	65.84	66.5	64.25	867,932
July 20, 2026	64	64.85	64.85	65.4	63.02	1.17M
July 17, 2026	66.02	64.35	64.35	66.31	64.01	811,901
July 16, 2026	66	66.65	66.65	67.3	65.39	956,008
July 15, 2026	66.66	65.32	65.32	67.5	64.95	1.02M
July 14, 2026	65.78	65.2	65.2	66	64.85	907,198
July 13, 2026	66.56	65.99	65.99	66.7	65.39	922,029
July 10, 2026	67.84	66.95	66.95	68.6	66.5	1.16M
July 09, 2026	65.5	67.01	67.01	67.5	65.13	1.6M
July 08, 2026	67	64.91	64.91	69.5	64	2.89M
July 07, 2026	72	68.41	68.41	72.1	67.53	2.44M
July 06, 2026	71.4	71.73	71.73	74.34	70.2	2.85M
July 03, 2026	72.01	71.12	71.12	72.3	70.2	1.92M
July 02, 2026	75	71.87	71.87	75.7	70.7	2.76M
July 01, 2026	69.09	74.13	74.13	74.74	68.51	6.41M
June 30, 2026	68.18	69.02	69.02	69.5	67.82	1.31M
June 29, 2026	70	67.81	67.81	70	67.11	1.38M
June 25, 2026	71.4	70.34	70.34	73.4	69.63	4.13M
June 24, 2026	68.09	70	70	71.4	66.3	2.67M
June 23, 2026	70.94	68.14	68.14	70.94	65.53	4.27M
June 22, 2026	74.6	70.77	70.77	74.8	70.23	2.72M
June 19, 2026	70	73.06	73.06	74.34	68.94	7.92M
June 18, 2026	67	69.82	69.82	71	66.52	7.69M
June 17, 2026	66.6	66.07	66.07	67.08	65.04	1.5M
June 16, 2026	64.5	66.73	66.73	67.8	64.31	2.92M
June 15, 2026	65.4	64.07	64.07	66.4	63.52	2.14M
June 12, 2026	62.75	64.12	64.12	64.9	62.5	2.2M
June 11, 2026	62.56	60.85	60.85	64.48	59.8	2.73M
June 10, 2026	67.25	62.66	62.66	67.52	62.11	2.71M
June 09, 2026	63.99	66.75	66.75	67.74	63.99	3.47M
June 08, 2026	66.8	63.33	63.33	67.14	62.85	3.46M
June 05, 2026	69.99	67.32	67.32	72.45	66.66	5.52M
June 04, 2026	64.59	69.36	69.36	70.67	64.35	9.99M
June 03, 2026	66	64.25	64.25	66.93	62.62	3.24M
June 02, 2026	60	65.9	65.9	66.6	57.82	5.2M
June 01, 2026	66.5	60.57	60.57	68.7	59.65	5.83M
May 29, 2026	68.2	65.87	65.87	69.78	64.66	4.27M
May 27, 2026	66.5	67.88	67.88	70.95	64.61	7.82M
May 26, 2026	67	66.62	66.62	69.78	66.1	10.51M
May 25, 2026	59.2	65.35	65.35	65.35	58	8.78M
May 22, 2026	57	59.41	59.41	61.07	56.1	6.03M
May 21, 2026	55.09	57.17	57.17	59.35	55.08	2.85M
May 20, 2026	54.72	54.55	54.55	56.7	53.31	1.57M
May 19, 2026	54.7	54.72	54.72	56.5	54.22	1.65M
May 18, 2026	56.27	54.53	54.53	56.75	52.6	3.32M
May 15, 2026	59.5	56.26	56.26	59.5	55.8	2.58M
May 14, 2026	60	57.76	57.76	60	56	8.09M
May 13, 2026	55.1	59.64	59.64	59.64	55.1	8.29M
May 12, 2026	60.9	54.22	54.22	60.9	54.07	8.68M
May 11, 2026	55	60.07	60.07	60.64	54.4	24.24M
May 08, 2026	47.5	55.13	55.13	55.65	47.5	20.45M
May 07, 2026	45.3	46.38	46.38	48.35	45.2	3.86M