Paramount Communications Limited (PARACABLES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PARACABLES.NS Historical Return
If you invested ₹1000 in Paramount Communications Limited (PARACABLES.NS) 10 years ago, it would be worth ₹16,365.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,553.23, while ₹1000 invested 1 year ago would be worth ₹1,253.83. This corresponds to total returns of 1,536.52%, 355.32%, 25.38%, respectively, with annualized returns of 32.24%, 35.44%, 25.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PARACABLES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 56.82 | 56.51 | 56.51 | 58.47 | 55.1 | 1.72M |
| September 30, 2026 | 58.58 | 56.36 | 56.36 | 59.39 | 56 | 1.23M |
| September 29, 2026 | 56.35 | 57.85 | 57.85 | 58.6 | 55.33 | 1.55M |
| September 28, 2026 | 58.81 | 56.35 | 56.35 | 59.8 | 55.73 | 1.95M |
| September 25, 2026 | 60.69 | 59.81 | 59.81 | 61.25 | 58.8 | 1.85M |
| September 24, 2026 | 61.1 | 60.15 | 60.15 | 62.77 | 59.6 | 1.84M |
| September 23, 2026 | 61.49 | 62.29 | 62.29 | 63.35 | 61.49 | 1.21M |
| September 22, 2026 | 61.29 | 61.75 | 61.75 | 62.74 | 60.9 | 1.06M |
| September 21, 2026 | 61.9 | 61.03 | 61.03 | 62.22 | 60.67 | 845,879 |
| September 18, 2026 | 60.75 | 62.02 | 62.02 | 62.5 | 60.75 | 1.24M |
| September 17, 2026 | 61 | 60.7 | 60.7 | 62.38 | 60.2 | 1.23M |
| September 16, 2026 | 61.3 | 60.83 | 60.83 | 62.09 | 58.96 | 1.48M |
| September 15, 2026 | 65 | 61.31 | 61.31 | 65.29 | 61 | 1.88M |
| September 11, 2026 | 65.1 | 64.87 | 64.87 | 65.71 | 63.2 | 1.51M |
| September 10, 2026 | 66.45 | 65.69 | 65.69 | 68.24 | 65.51 | 1.12M |
| September 09, 2026 | 69.74 | 66.45 | 66.45 | 70.9 | 66.05 | 3.62M |
| September 08, 2026 | 65.56 | 69.05 | 69.05 | 69.5 | 64.85 | 4.83M |
| September 07, 2026 | 65.3 | 65.61 | 65.61 | 67.32 | 65.16 | 1.41M |
| September 04, 2026 | 64.1 | 65.51 | 65.51 | 69 | 64 | 4.47M |
| September 03, 2026 | 64.29 | 64.3 | 64.3 | 65.8 | 64 | 962,384 |
| September 02, 2026 | 63.47 | 64.16 | 64.16 | 65.2 | 62.64 | 1.18M |
| September 01, 2026 | 65.3 | 63.45 | 63.45 | 66.39 | 63 | 3.13M |
| August 31, 2026 | 62 | 65.34 | 65.34 | 67.64 | 61.31 | 5.54M |
| August 28, 2026 | 59.55 | 62.37 | 62.37 | 63.53 | 59.3 | 2.47M |
| August 27, 2026 | 60.08 | 59.37 | 59.37 | 61.52 | 58.28 | 1.88M |
| August 26, 2026 | 61.95 | 60.08 | 60.08 | 62.35 | 59.57 | 1.2M |
| August 25, 2026 | 62.6 | 61.53 | 61.53 | 62.76 | 61.2 | 593,109 |
| August 24, 2026 | 62.5 | 62.25 | 62.25 | 63.45 | 61.85 | 887,716 |
| August 21, 2026 | 63.05 | 62.5 | 62.5 | 63.75 | 62.2 | 684,654 |
| August 20, 2026 | 62.81 | 63.05 | 63.05 | 64 | 62.52 | 714,562 |
| August 19, 2026 | 63.83 | 62.73 | 62.73 | 64.9 | 62.1 | 1.1M |
| August 18, 2026 | 63.11 | 63.64 | 63.64 | 66 | 63.11 | 1.52M |
| August 17, 2026 | 65.49 | 63.55 | 63.55 | 69 | 62.7 | 2.52M |
| August 14, 2026 | 68.73 | 65.27 | 65.27 | 70.5 | 61.83 | 5.18M |
| August 13, 2026 | 69.36 | 68.69 | 68.69 | 70.7 | 66.25 | 2.52M |
| August 12, 2026 | 67.98 | 68.22 | 68.22 | 69.36 | 65.45 | 1.71M |
| August 11, 2026 | 67.6 | 67.89 | 67.89 | 69.3 | 66.76 | 1.07M |
| August 10, 2026 | 69.3 | 67.37 | 67.37 | 71.76 | 66.76 | 3.51M |
| August 07, 2026 | 66.05 | 68.92 | 68.92 | 69.25 | 65.46 | 3.04M |
| August 06, 2026 | 64.85 | 66.05 | 66.05 | 67.3 | 64.27 | 1.59M |
| August 05, 2026 | 65.37 | 64.36 | 64.36 | 66.19 | 64.02 | 876,746 |
| August 04, 2026 | 66.51 | 64.88 | 64.88 | 67.01 | 64.35 | 1.01M |
| August 03, 2026 | 65.06 | 66.39 | 66.39 | 67.35 | 64.16 | 2.04M |
| July 31, 2026 | 62.99 | 64.88 | 64.88 | 66 | 62.99 | 978,684 |
| July 30, 2026 | 63.35 | 62.69 | 62.69 | 64.5 | 62.5 | 760,767 |
| July 29, 2026 | 62.5 | 63.48 | 63.48 | 64.01 | 62.5 | 977,523 |
| July 28, 2026 | 62.86 | 62.22 | 62.22 | 63.89 | 61.61 | 1.17M |
| July 27, 2026 | 62.25 | 62.9 | 62.9 | 63.6 | 62.15 | 627,739 |
| July 24, 2026 | 60.7 | 61.64 | 61.64 | 62.27 | 59.5 | 1.39M |
| July 23, 2026 | 63 | 62.28 | 62.28 | 63.82 | 61.8 | 781,732 |
| July 22, 2026 | 65.95 | 63.2 | 63.2 | 65.95 | 62.9 | 1.42M |
| July 21, 2026 | 64.25 | 65.84 | 65.84 | 66.5 | 64.25 | 867,932 |
| July 20, 2026 | 64 | 64.85 | 64.85 | 65.4 | 63.02 | 1.17M |
| July 17, 2026 | 66.02 | 64.35 | 64.35 | 66.31 | 64.01 | 811,901 |
| July 16, 2026 | 66 | 66.65 | 66.65 | 67.3 | 65.39 | 956,008 |
| July 15, 2026 | 66.66 | 65.32 | 65.32 | 67.5 | 64.95 | 1.02M |
| July 14, 2026 | 65.78 | 65.2 | 65.2 | 66 | 64.85 | 907,198 |
| July 13, 2026 | 66.56 | 65.99 | 65.99 | 66.7 | 65.39 | 922,029 |
| July 10, 2026 | 67.84 | 66.95 | 66.95 | 68.6 | 66.5 | 1.16M |
| July 09, 2026 | 65.5 | 67.01 | 67.01 | 67.5 | 65.13 | 1.6M |
AD
