Paramount Communications Limited (PARACABLES.NS) NSE

59.64

+5.42(+10.00%)

Updated at May 13 03:29PM

Currency In INR

PARACABLES.NS Historical Return

If you invested ₹1000 in Paramount Communications Limited (PARACABLES.NS) 10 years ago, it would be worth ₹24,850 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,116.92, while ₹1000 invested 1 year ago would be worth ₹1,098.54. This corresponds to total returns of 2,385%, 511.69%, 9.85%, respectively, with annualized returns of 37.87%, 43.65%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARACABLES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	60.9	54.22	54.22	60.9	54.07	8.68M
May 11, 2026	55	60.07	60.07	60.64	54.4	24.24M
May 08, 2026	47.5	55.13	55.13	55.65	47.5	20.45M
May 07, 2026	45.3	46.38	46.38	48.35	45.2	3.86M
May 06, 2026	43.42	45.22	45.22	45.77	42.35	4.27M
May 05, 2026	40.59	43.08	43.08	44.44	39.68	4.48M
May 04, 2026	39.6	40.24	40.24	40.89	39.17	868,132
April 30, 2026	39.37	39.43	39.43	40.27	38.65	704,138
April 29, 2026	39.34	39.38	39.38	41.21	39	1.36M
April 28, 2026	40.44	39.13	39.13	40.6	38.81	929,122
April 27, 2026	36.9	40.27	40.27	41.38	36.9	3.07M
April 24, 2026	38.64	36.75	36.75	38.64	36.3	565,506
April 23, 2026	38.22	38.07	38.07	38.84	37.8	410,993
April 22, 2026	38.55	38.22	38.22	39.23	37.98	617,684
April 21, 2026	39.3	38.12	38.12	39.55	37.67	735,712
April 20, 2026	40.55	38.58	38.58	40.7	38.44	745,523
April 17, 2026	38.4	40.4	40.4	41.39	38.01	2.26M
April 16, 2026	38.3	38.44	38.44	39.28	38	602,590
April 15, 2026	37.55	38.26	38.26	38.66	36.96	820,188
April 13, 2026	35.99	37.05	37.05	37.56	34.46	849,568
April 10, 2026	36.29	36.63	36.63	37.74	36.24	568,336
April 09, 2026	37.21	36.27	36.27	38	35.93	872,252
April 08, 2026	34.21	37.21	37.21	38.4	34.21	1.68M
April 07, 2026	32.6	33.35	33.35	33.55	32.21	440,200
April 06, 2026	32.94	32.76	32.76	33	31.8	679,728
April 02, 2026	31	32.55	32.55	32.78	30.43	1.02M
April 01, 2026	30	31.95	31.95	32.35	29.7	1.09M
March 30, 2026	30.68	28.56	28.56	30.76	28.3	2.35M
March 27, 2026	32.89	30.68	30.68	33.2	30.45	2.28M
March 25, 2026	33.07	32.89	32.89	34.8	32.1	1.92M
March 24, 2026	33	33.06	33.06	34.25	32.61	1.25M
March 23, 2026	34.22	32.29	32.29	34.29	32.12	1.15M
March 20, 2026	-1	-1	34.76	-1	-1	0
March 19, 2026	34	34.23	34.23	35.54	34	679,480
March 18, 2026	33.97	35.05	35.05	35.58	33.76	681,877
March 17, 2026	33.21	33.75	33.75	34.55	32.67	814,719
March 16, 2026	31.5	33.21	33.21	33.45	30.86	1.36M
March 13, 2026	33	31.81	31.81	33.18	31.7	687,637
March 12, 2026	32.63	33.14	33.14	33.95	31.9	1.29M
March 11, 2026	32.33	32.63	32.63	33.24	32.33	470,896
March 10, 2026	32.91	32.49	32.49	33.28	32.26	527,752
March 09, 2026	32	32.33	32.33	32.69	31.17	640,475
March 06, 2026	33.5	32.71	32.71	33.98	32.11	563,001
March 05, 2026	33.3	33.56	33.56	34.24	32.83	614,984
March 04, 2026	-1	-1	33.29	-1	-1	0
March 02, 2026	33.62	34.15	34.15	34.7	33.1	832,227
February 27, 2026	34.49	34.84	34.84	35.68	34.03	811,915
February 26, 2026	34.4	34.25	34.25	34.78	33.8	615,084
February 25, 2026	35.7	33.98	33.98	35.7	33.41	662,985
February 24, 2026	36	35.07	35.07	36.14	34.51	531,595
February 23, 2026	37	36.07	36.07	37.25	36.01	521,572
February 20, 2026	36.06	36.52	36.52	37.33	35.76	607,874
February 19, 2026	36.34	36.08	36.08	37.25	35.66	527,563
February 18, 2026	36.81	36.3	36.3	36.96	36	660,138
February 17, 2026	34.6	36.81	36.81	37.44	34.6	1.33M
February 16, 2026	35.71	34.59	34.59	36.49	34.23	577,103
February 13, 2026	36.05	35.7	35.7	36.71	35.6	605,183
February 12, 2026	39.31	36.89	36.89	39.31	36.65	853,619
February 11, 2026	39.9	39.18	39.18	39.9	38.52	554,294
February 10, 2026	39	39.49	39.49	40.4	38.75	1.07M