Paramount Communications Limited (PARACABLES.NS) NSE

66.60

+6.03(+9.96%)

Updated at June 02 03:30PM

Currency In INR

PARACABLES.NS Historical Return

If you invested ₹1000 in Paramount Communications Limited (PARACABLES.NS) 10 years ago, it would be worth ₹26,640 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,716.74, while ₹1000 invested 1 year ago would be worth ₹1,204.12. This corresponds to total returns of 2,564%, 471.67%, 20.41%, respectively, with annualized returns of 38.83%, 41.69%, 20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARACABLES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	66.5	60.57	60.57	68.7	59.65	5.83M
May 29, 2026	68.2	65.87	65.87	69.78	64.66	4.27M
May 27, 2026	66.5	67.88	67.88	70.95	64.61	7.82M
May 26, 2026	67	66.62	66.62	69.78	66.1	10.51M
May 25, 2026	59.2	65.35	65.35	65.35	58	8.78M
May 22, 2026	57	59.41	59.41	61.07	56.1	6.03M
May 21, 2026	55.09	57.17	57.17	59.35	55.08	2.85M
May 20, 2026	54.72	54.55	54.55	56.7	53.31	1.57M
May 19, 2026	54.7	54.72	54.72	56.5	54.22	1.65M
May 18, 2026	56.27	54.53	54.53	56.75	52.6	3.32M
May 15, 2026	59.5	56.26	56.26	59.5	55.8	2.58M
May 14, 2026	60	57.76	57.76	60	56	8.09M
May 13, 2026	55.1	59.64	59.64	59.64	55.1	8.29M
May 12, 2026	60.9	54.22	54.22	60.9	54.07	8.68M
May 11, 2026	55	60.07	60.07	60.64	54.4	24.24M
May 08, 2026	47.5	55.13	55.13	55.65	47.5	20.45M
May 07, 2026	45.3	46.38	46.38	48.35	45.2	3.86M
May 06, 2026	43.42	45.22	45.22	45.77	42.35	4.27M
May 05, 2026	40.59	43.08	43.08	44.44	39.68	4.48M
May 04, 2026	39.6	40.24	40.24	40.89	39.17	868,132
April 30, 2026	39.37	39.43	39.43	40.27	38.65	704,138
April 29, 2026	39.34	39.38	39.38	41.21	39	1.36M
April 28, 2026	40.44	39.13	39.13	40.6	38.81	929,122
April 27, 2026	36.9	40.27	40.27	41.38	36.9	3.07M
April 24, 2026	38.64	36.75	36.75	38.64	36.3	565,506
April 23, 2026	38.22	38.07	38.07	38.84	37.8	410,993
April 22, 2026	38.55	38.22	38.22	39.23	37.98	617,684
April 21, 2026	39.3	38.12	38.12	39.55	37.67	735,712
April 20, 2026	40.55	38.58	38.58	40.7	38.44	745,523
April 17, 2026	38.4	40.4	40.4	41.39	38.01	2.26M
April 16, 2026	38.3	38.44	38.44	39.28	38	602,590
April 15, 2026	37.55	38.26	38.26	38.66	36.96	820,188
April 13, 2026	35.99	37.05	37.05	37.56	34.46	849,568
April 10, 2026	36.29	36.63	36.63	37.74	36.24	568,336
April 09, 2026	37.21	36.27	36.27	38	35.93	872,252
April 08, 2026	34.21	37.21	37.21	38.4	34.21	1.68M
April 07, 2026	32.6	33.35	33.35	33.55	32.21	440,200
April 06, 2026	32.94	32.76	32.76	33	31.8	679,728
April 02, 2026	31	32.55	32.55	32.78	30.43	1.02M
April 01, 2026	30	31.95	31.95	32.35	29.7	1.09M
March 30, 2026	30.68	28.56	28.56	30.76	28.3	2.35M
March 27, 2026	32.89	30.68	30.68	33.2	30.45	2.28M
March 25, 2026	33.07	32.89	32.89	34.8	32.1	1.92M
March 24, 2026	33	33.06	33.06	34.25	32.61	1.25M
March 23, 2026	34.22	32.29	32.29	34.29	32.12	1.15M
March 20, 2026	-1	-1	34.76	-1	-1	0
March 19, 2026	34	34.23	34.23	35.54	34	679,480
March 18, 2026	33.97	35.05	35.05	35.58	33.76	681,877
March 17, 2026	33.21	33.75	33.75	34.55	32.67	814,719
March 16, 2026	31.5	33.21	33.21	33.45	30.86	1.36M
March 13, 2026	33	31.81	31.81	33.18	31.7	687,637
March 12, 2026	32.63	33.14	33.14	33.95	31.9	1.29M
March 11, 2026	32.33	32.63	32.63	33.24	32.33	470,896
March 10, 2026	32.91	32.49	32.49	33.28	32.26	527,752
March 09, 2026	32	32.33	32.33	32.69	31.17	640,475
March 06, 2026	33.5	32.71	32.71	33.98	32.11	563,001
March 05, 2026	33.3	33.56	33.56	34.24	32.83	614,984
March 04, 2026	-1	-1	33.29	-1	-1	0
March 02, 2026	33.62	34.15	34.15	34.7	33.1	832,227
February 27, 2026	34.49	34.84	34.84	35.68	34.03	811,915