Paramount Communications Limited (PARACABLES.NS) NSE

Currency In INR

PARACABLES.NS Historical Return

If you invested ₹1000 in Paramount Communications Limited (PARACABLES.NS) 10 years ago, it would be worth ₹20,158.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,698.73, while ₹1000 invested 1 year ago would be worth ₹1,612.85. This corresponds to total returns of 1,915.82%, 469.87%, 61.28%, respectively, with annualized returns of 35.05%, 41.6%, 61.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARACABLES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.8	67.53	67.53	69.4	64.11	5.59M
November 09, 2026	65.3	63.66	63.66	66.38	63.25	1.4M
November 08, 2026	65.4	65.28	65.28	67.47	64.04	1.22M
November 06, 2026	67.76	64.13	64.13	68.26	62.9	4.51M
November 05, 2026	65.8	68.3	68.3	70.9	64.08	10.03M
November 04, 2026	61.3	64.51	64.51	64.89	60.51	2.36M
November 03, 2026	61.69	61.77	61.77	63.6	60.92	2.22M
November 02, 2026	61.89	60.89	60.89	62.43	59.28	1.99M
October 30, 2026	65.8	61.46	61.46	65.89	60.35	3.13M
October 29, 2026	63.98	66.03	66.03	66.89	63.31	4.38M
October 28, 2026	65	63.75	63.75	67.04	63.15	5.19M
October 27, 2026	63	65.55	65.55	69.7	61.03	41.23M
October 26, 2026	57.4	59.64	59.64	60.77	56.65	2.87M
October 23, 2026	60.01	57.66	57.66	61.75	57.2	2.81M
October 22, 2026	65.44	60.06	60.06	66.85	59.62	5.46M
October 21, 2026	66.9	64.71	64.71	67.88	63.51	6.33M
October 19, 2026	61.95	66.21	66.21	67.3	60.21	21.12M
October 16, 2026	56.53	60.52	60.52	62.85	55.85	19.44M
October 15, 2026	59	56.53	56.53	59.02	55.8	1.35M
October 14, 2026	56.3	56.36	56.36	57.69	55.85	836,692
October 13, 2026	56.39	55.87	55.87	56.79	54.8	531,738
October 12, 2026	55.7	56.01	56.01	56.73	55.5	444,793
October 09, 2026	55.69	55.85	55.85	57	54.59	968,597
October 08, 2026	57.49	55.05	55.05	57.72	54.6	1.05M
October 07, 2026	58.08	57.49	57.49	59.35	57	958,244
October 06, 2026	56.11	58.22	58.22	58.5	56.11	966,467
October 05, 2026	58	56.08	56.08	58	55.52	729,507
October 01, 2026	56.82	56.51	56.51	58.47	55.1	1.72M
September 30, 2026	58.58	56.36	56.36	59.39	56	1.23M
September 29, 2026	56.35	57.85	57.85	58.6	55.33	1.55M
September 28, 2026	58.81	56.35	56.35	59.8	55.73	1.95M
September 25, 2026	60.69	59.81	59.81	61.25	58.8	1.85M
September 24, 2026	61.1	60.15	60.15	62.77	59.6	1.84M
September 23, 2026	61.49	62.29	62.29	63.35	61.49	1.21M
September 22, 2026	61.29	61.75	61.75	62.74	60.9	1.06M
September 21, 2026	61.9	61.03	61.03	62.22	60.67	845,879
September 18, 2026	60.75	62.02	62.02	62.5	60.75	1.24M
September 17, 2026	61	60.7	60.7	62.38	60.2	1.23M
September 16, 2026	61.3	60.83	60.83	62.09	58.96	1.48M
September 15, 2026	65	61.31	61.31	65.29	61	1.88M
September 11, 2026	65.1	64.87	64.87	65.71	63.2	1.51M
September 10, 2026	66.45	65.69	65.69	68.24	65.51	1.12M
September 09, 2026	69.74	66.45	66.45	70.9	66.05	3.62M
September 08, 2026	65.56	69.05	69.05	69.5	64.85	4.83M
September 07, 2026	65.3	65.61	65.61	67.32	65.16	1.41M
September 04, 2026	64.1	65.51	65.51	69	64	4.47M
September 03, 2026	64.29	64.3	64.3	65.8	64	962,384
September 02, 2026	63.47	64.16	64.16	65.2	62.64	1.18M
September 01, 2026	65.3	63.45	63.45	66.39	63	3.13M
August 31, 2026	62	65.34	65.34	67.64	61.31	5.54M
August 28, 2026	59.55	62.37	62.37	63.53	59.3	2.47M
August 27, 2026	60.08	59.37	59.37	61.52	58.28	1.88M
August 26, 2026	61.95	60.08	60.08	62.35	59.57	1.2M
August 25, 2026	62.6	61.53	61.53	62.76	61.2	593,109
August 24, 2026	62.5	62.25	62.25	63.45	61.85	887,716
August 21, 2026	63.05	62.5	62.5	63.75	62.2	684,654
August 20, 2026	62.81	63.05	63.05	64	62.52	714,562
August 19, 2026	63.83	62.73	62.73	64.9	62.1	1.1M
August 18, 2026	63.11	63.64	63.64	66	63.11	1.52M
August 17, 2026	65.49	63.55	63.55	69	62.7	2.52M