Paramount Communications Limited (PARACABLES.NS) NSE

32.89

-0.17(-0.51%)

Updated at March 25 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2026	33.07	32.89	32.89	34.8	32.1	1.92M
March 24, 2026	33	33.06	33.06	34.25	32.61	1.25M
March 23, 2026	34.22	32.29	32.29	34.29	32.12	1.15M
March 19, 2026	34	34.23	34.23	35.54	34	679,480
March 18, 2026	33.97	35.05	35.05	35.58	33.76	681,877
March 17, 2026	33.21	33.75	33.75	34.55	32.67	814,719
March 16, 2026	31.5	33.21	33.21	33.45	30.86	1.36M
March 13, 2026	33	31.81	31.81	33.18	31.7	687,637
March 12, 2026	32.63	33.14	33.14	33.95	31.9	1.29M
March 11, 2026	32.33	32.63	32.63	33.24	32.33	470,896
March 10, 2026	32.91	32.49	32.49	33.28	32.26	527,752
March 09, 2026	32	32.33	32.33	32.69	31.17	640,475
March 06, 2026	33.5	32.71	32.71	33.98	32.11	563,001
March 05, 2026	33.3	33.56	33.56	34.24	32.83	614,984
March 02, 2026	33.62	34.15	34.15	34.7	33.1	832,227
February 27, 2026	34.49	34.84	34.84	35.68	34.03	811,915
February 26, 2026	34.4	34.25	34.25	34.78	33.8	615,084
February 25, 2026	35.7	33.98	33.98	35.7	33.41	662,985
February 24, 2026	36	35.07	35.07	36.14	34.51	531,595
February 23, 2026	37	36.07	36.07	37.25	36.01	521,572
February 20, 2026	36.06	36.52	0	37.33	35.76	607,874
February 19, 2026	36.34	36.08	0	37.25	35.66	527,563
February 18, 2026	36.81	36.3	0	36.96	36	660,138
February 17, 2026	34.6	36.81	0	37.44	34.6	1.33M
February 16, 2026	35.71	34.59	0	36.49	34.23	577,103
February 13, 2026	36.05	35.7	0	36.71	35.6	605,183
February 12, 2026	39.31	36.89	0	39.31	36.65	853,619
February 11, 2026	39.9	39.18	0	39.9	38.52	554,294
February 10, 2026	39	39.49	0	40.4	38.75	1.07M
February 09, 2026	38.79	38.48	0	39.98	38.25	674,530
February 06, 2026	39	38.44	0	39.26	37.6	637,878
February 05, 2026	39.35	39.12	0	39.66	38.3	758,758
February 04, 2026	39.24	39.48	0	41.4	38.06	3.81M
February 03, 2026	37.9	39.24	0	39.24	37	3.89M
February 02, 2026	32.15	32.7	0	33.49	31.5	562,811
February 01, 2026	33.99	32.62	0	33.99	32.31	301,842
January 30, 2026	32.99	33.36	0	33.5	32.32	365,293
January 29, 2026	35.49	33.23	0	35.49	32.67	637,970
January 28, 2026	33.95	35.51	0	35.98	33.4	981,470
January 27, 2026	31.65	33.94	0	34.98	31.05	1.98M
January 23, 2026	32.5	31.39	0	32.6	31.15	444,781
January 22, 2026	32.1	32.57	0	32.94	31.8	474,791
January 21, 2026	33.2	31.96	0	33.2	31.41	816,709
January 20, 2026	34.48	32.71	0	34.9	32.08	803,908
January 19, 2026	34.87	34.32	0	35.5	34.25	315,899
January 16, 2026	34.88	34.87	0	35.43	34.7	314,771
January 14, 2026	35.51	34.97	0	35.8	34.75	374,157
January 13, 2026	35.23	35.24	0	35.89	34.87	401,801
January 12, 2026	35.94	35.17	0	36.19	34.53	681,841
January 09, 2026	36.5	35.94	0	37	35.35	475,119
January 08, 2026	38.2	36.68	0	38.2	36.5	725,108
January 07, 2026	38.28	38.11	0	38.52	37.9	354,385
January 06, 2026	38.05	38.49	0	39.17	37.91	423,803
January 05, 2026	39.2	38.32	0	39.8	38.05	574,136
January 02, 2026	39.2	39.4	0	39.7	38.8	471,665
January 01, 2026	39.77	39.16	0	40	38.75	559,919
December 31, 2025	38.88	39.67	0	40	38.64	711,578
December 30, 2025	40.11	38.88	0	40.36	38.24	940,456
December 29, 2025	39.98	40.15	0	40.9	38.58	1.91M
December 26, 2025	38	39.07	0	42.43	37.86	11.83M