Paradeep Phosphates Limited (PARADEEP.NS) NSE

Currency In INR

AD

PARADEEP.NS Historical Return

If you invested ₹1000 in Paradeep Phosphates Limited (PARADEEP.NS) since IPO date, it would be worth ₹3,552.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,137.83, while ₹1000 invested 1 year ago would be worth ₹846.49. This corresponds to total returns of 255.3%, 113.78%, -15.35%, respectively, with annualized returns of 34.33%, 28.79%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PARADEEP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026157.5157.11157.11159.91156.112.25M
September 09, 2026159.51157.92157.92160.65157.51.68M
September 08, 2026158.69159.79159.79166.5157.988.71M
September 07, 2026157.5157.98157.98159155.653.23M
September 04, 2026154157157157.68152.53.78M
September 03, 2026157.4153.53153.53158.49152.313.92M
September 02, 2026156.62156.19156.19157.69153.512.87M
September 01, 2026160.75157.51157.51162.25156.613.3M
August 31, 2026165.74160.04160.04165.88159.445.49M
August 28, 2026161.35165.88165.88168161.358.46M
August 27, 2026162.91160.55160.55162.92159.614.04M
August 26, 2026160.51163.84163.84165.79159.2613.34M
August 25, 2026150.8159.63159.63160.6150.851.53M
August 24, 2026148.1149.4149.4151.8146.112.78M
August 21, 2026148.45148.48148.48150.8147.712.02M
August 20, 2026151148.64148.64151.7147.781.53M
August 19, 2026147.5150.89150.89152.7146.723.63M
August 18, 2026146.66147.82147.82149.65145.072.05M
August 17, 2026148146.66146.66149.35145.511.55M
August 14, 2026147.34147.85147.85148.5146.971.22M
August 13, 2026147.68147.21147.21148.99146.891.27M
August 12, 2026152147.18147.18152.7146.613.09M
August 11, 2026150151.8151.8153.4149.642.92M
August 10, 2026149.95149.87149.87152.04147.634.06M
August 07, 2026148.13149.45149.45152.3146.816.18M
August 06, 2026146.98148.13148.13149145.82.91M
August 05, 2026146.04146.71146.71148143.74.52M
August 04, 2026145.49144.94144.94147.8144.034.96M
August 03, 2026148.8144.92144.92150.21447.38M
July 31, 2026153.7147.33147.33154.09144.5814.26M
July 30, 2026158153.38153.38158.82151.2718.74M
July 29, 2026144.8156.54156.54159.5142.31173.19M
July 28, 2026135139.21139.21140.1133.054.44M
July 27, 2026137.5134.64134.641391342.56M
July 23, 2026139136.31136.31139.6135.51.36M
July 22, 2026140.5139.31139.31140.7137.81.53M
July 21, 2026138.25139.84139.84141.49137.152.05M
July 20, 2026140138.23138.23141137.81.96M
July 17, 2026141.41140.26140.26142139.132.44M
July 16, 2026142141.45141.45143.2139.83.33M
July 15, 2026142141.66141.66143.6140.63.37M
July 14, 2026142.6141.48141.48143.8140.122.34M
July 13, 2026140.5143.38143.38144.07138.963.63M
July 10, 2026145141.81141.81147.6141.463.81M
July 09, 2026140.37143.26143.26144.5139.13.46M
July 08, 2026138139.87139.87146.2137.419.93M
July 07, 2026143.5139.2139.2143.9138.72.79M
July 06, 2026148142.91142.91148142.44.12M
July 03, 2026141.51146.59146.59149.2140.6117.7M
July 02, 2026139.29140.33140.33140.9138.24.51M
July 01, 2026136138.29138.29139.3135.993.09M
June 30, 2026134.64136.03136.03136.76133.852.21M
June 29, 2026136134.52134.52136.42132.32.31M
June 25, 2026136.7136.14136.14136.7134.42.44M
June 24, 2026135136.11136.11137.35133.512.31M
June 23, 2026139.1134.99134.99139.48134.53.89M
June 22, 2026137.01138.97138.97140.41367.35M
June 19, 2026134.15136.22136.22138.9133.618.66M
June 18, 2026133.6134.25134.25135.29132.273.85M
June 17, 2026135.27134.09134.09135.5132.215.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved