Paradeep Phosphates Limited (PARADEEP.NS) NSE

124.29

+0.75(+0.61%)

Updated at June 02 03:30PM

Currency In INR

PARADEEP.NS Historical Return

If you invested ₹1000 in Paradeep Phosphates Limited (PARADEEP.NS) since IPO date, it would be worth ₹2,881.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,334.08, while ₹1000 invested 1 year ago would be worth ₹708.65. This corresponds to total returns of 188.18%, 133.41%, -29.14%, respectively, with annualized returns of 30.13%, 32.62%, -29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARADEEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	126	123.54	123.54	128.1	122.55	2.79M
May 29, 2026	127.12	125.96	125.96	127.99	124.85	2.4M
May 27, 2026	127.7	126.89	126.89	129.44	126.33	3.1M
May 26, 2026	128.61	127.64	127.64	130.99	127.1	3.47M
May 25, 2026	128.5	128.61	128.61	131.48	126.51	4.32M
May 22, 2026	123.6	127.19	127.19	129.49	123.14	6.2M
May 21, 2026	125.43	123.71	123.71	125.88	123.13	2.28M
May 20, 2026	122	124.36	124.36	125.6	121.17	3.27M
May 19, 2026	121.06	123.98	123.98	124.45	121.06	4.92M
May 18, 2026	119.55	120.95	120.95	121.84	115.35	5.91M
May 15, 2026	123.13	120.46	120.46	123.79	120.06	4.15M
May 14, 2026	126	123.13	123.13	127.23	122.32	5.59M
May 13, 2026	128	126.2	126.2	130.68	125.2	11.54M
May 12, 2026	121.85	127.63	127.63	133.4	120.5	46.62M
May 11, 2026	124	122.59	122.59	124.16	120.12	6.68M
May 08, 2026	126.98	124.88	124.88	129.3	124.59	4.85M
May 07, 2026	127.75	127.39	127.39	128.5	123.15	7.27M
May 06, 2026	124.75	126.41	126.41	126.89	122	6.21M
May 05, 2026	126.97	123.24	123.24	127.25	120.79	7.91M
May 04, 2026	130.15	126.33	126.33	131.49	125.8	4.16M
April 30, 2026	130.99	128.96	128.96	132	126.25	4.68M
April 29, 2026	135.4	131.09	131.09	135.4	130.7	4.96M
April 28, 2026	136.49	134.38	134.38	137.8	133.6	4.48M
April 27, 2026	134.55	135.91	135.91	137.29	133.26	4.17M
April 24, 2026	137	133.67	133.67	138.48	131.32	7.27M
April 23, 2026	138.1	137.06	137.06	138.4	134.06	8.3M
April 22, 2026	131.88	136.27	136.27	138.39	131.17	10.17M
April 21, 2026	127.1	132.08	132.08	132.87	126.44	11.87M
April 20, 2026	124.33	126.93	126.93	128.2	121.38	7.54M
April 17, 2026	122.3	124.33	124.33	128.2	121.95	10.94M
April 16, 2026	123.44	121.78	121.78	123.6	119.7	6.24M
April 15, 2026	123	122.49	122.49	123.57	120.82	5.98M
April 13, 2026	117.89	120.51	120.51	121.2	116.05	4.43M
April 10, 2026	120.17	121.16	121.16	123.3	119.84	4.14M
April 09, 2026	122	119.35	119.35	125.51	117.83	7.79M
April 08, 2026	120	121.25	121.25	122.84	118.24	5.95M
April 07, 2026	115.5	115.64	115.64	116.24	113.1	4.17M
April 06, 2026	115.4	115.95	115.95	116.87	114.26	3.28M
April 02, 2026	114	115.37	115.37	116.1	110.1	5.25M
April 01, 2026	111.01	116.24	115.92	117.18	109.22	7.23M
March 30, 2026	109.78	107.24	107.24	111.55	106.02	6.14M
March 27, 2026	112.33	111.65	111.65	112.85	108.2	11.36M
March 25, 2026	111.05	112.08	112.08	113.89	109.11	7.59M
March 24, 2026	108.69	110.3	110.3	112	107.51	4.08M
March 23, 2026	109.5	106.25	106.25	110.4	105.78	4.07M
March 20, 2026	-1	-1	110.77	-1	-1	0
March 19, 2026	113.6	113.13	113.13	114.78	111.8	4.23M
March 18, 2026	112.5	116.15	116.15	118.2	111.54	4.88M
March 17, 2026	109.67	112.3	112.3	113.7	108.8	4.05M
March 16, 2026	111	109.48	109.48	111.52	106.79	5.91M
March 13, 2026	110.4	111.39	111.39	114.6	108.18	6.15M
March 12, 2026	111.55	112.62	112.62	114.86	110.74	6.17M
March 11, 2026	108.79	112.52	112.52	115.47	107.15	11.74M
March 10, 2026	104.8	108.11	108.11	110.55	103.8	10.56M
March 09, 2026	100.01	103.19	103.19	103.9	99.7	4.31M
March 06, 2026	110.5	105.36	105.36	110.5	105	5.33M
March 05, 2026	109.5	109.97	109.97	111.44	107.27	3.42M
March 04, 2026	-1	-1	109.38	-1	-1	0
March 02, 2026	114.6	114.54	114.54	119.2	114.05	4.8M
February 27, 2026	118.96	121.5	121.5	122.2	116.16	4.98M