Paradeep Phosphates Limited (PARADEEP.NS) NSE

Currency In INR

AD

PARADEEP.NS Historical Return

If you invested ₹1000 in Paradeep Phosphates Limited (PARADEEP.NS) since IPO date, it would be worth ₹3,287.97 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,242.76, while ₹1000 invested 1 year ago would be worth ₹835.85. This corresponds to total returns of 228.8%, 124.28%, -16.42%, respectively, with annualized returns of 33.41%, 30.86%, -16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PARADEEP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026145141.81141.81147.6141.463.81M
July 09, 2026140.37143.26143.26144.5139.13.46M
July 08, 2026138139.87139.87146.2137.419.93M
July 07, 2026143.5139.2139.2143.9138.72.79M
July 06, 2026148142.91142.91148142.44.12M
July 03, 2026141.51146.59146.59149.2140.6117.7M
July 02, 2026139.29140.33140.33140.9138.24.51M
July 01, 2026136138.29138.29139.3135.993.09M
June 30, 2026134.64136.03136.03136.76133.852.21M
June 29, 2026136134.52134.52136.42132.32.31M
June 25, 2026136.7136.14136.14136.7134.42.44M
June 24, 2026135136.11136.11137.35133.512.31M
June 23, 2026139.1134.99134.99139.48134.53.89M
June 22, 2026137.01138.97138.97140.41367.35M
June 19, 2026134.15136.22136.22138.9133.618.66M
June 18, 2026133.6134.25134.25135.29132.273.85M
June 17, 2026135.27134.09134.09135.5132.215.01M
June 16, 2026128.19134.2134.2135127.616.96M
June 15, 2026128.5127.6127.6130.49127.12.41M
June 12, 2026123126.25126.251271232.33M
June 11, 2026123.5121.51121.51123.7120.492.25M
June 10, 2026126.6123.81123.81129.31232.67M
June 09, 2026124.5126.26126.26126.64123.881.75M
June 08, 2026126.06124124127.381231.98M
June 05, 2026126.18127.58127.58131.99126.14.41M
June 04, 2026127.15126.04126.04128.9125.52.35M
June 03, 2026124.34126.27126.27126.99122.52.39M
June 02, 2026122.98124.29124.29124.72122.061.79M
June 01, 2026126123.54123.54128.1122.552.79M
May 29, 2026127.12125.96125.96127.99124.852.4M
May 27, 2026127.7126.89126.89129.44126.333.1M
May 26, 2026128.61127.64127.64130.99127.13.47M
May 25, 2026128.5128.61128.61131.48126.514.32M
May 22, 2026123.6127.19127.19129.49123.146.2M
May 21, 2026125.43123.71123.71125.88123.132.28M
May 20, 2026122124.36124.36125.6121.173.27M
May 19, 2026121.06123.98123.98124.45121.064.92M
May 18, 2026119.55120.95120.95121.84115.355.91M
May 15, 2026123.13120.46120.46123.79120.064.15M
May 14, 2026126123.13123.13127.23122.325.59M
May 13, 2026128126.2126.2130.68125.211.54M
May 12, 2026121.85127.63127.63133.4120.546.62M
May 11, 2026124122.59122.59124.16120.126.68M
May 08, 2026126.98124.88124.88129.3124.594.85M
May 07, 2026127.75127.39127.39128.5123.157.27M
May 06, 2026124.75126.41126.41126.891226.21M
May 05, 2026126.97123.24123.24127.25120.797.91M
May 04, 2026130.15126.33126.33131.49125.84.16M
April 30, 2026130.99128.96128.96132126.254.68M
April 29, 2026135.4131.09131.09135.4130.74.96M
April 28, 2026136.49134.38134.38137.8133.64.48M
April 27, 2026134.55135.91135.91137.29133.264.17M
April 24, 2026137133.67133.67138.48131.327.27M
April 23, 2026138.1137.06137.06138.4134.068.3M
April 22, 2026131.88136.27136.27138.39131.1710.17M
April 21, 2026127.1132.08132.08132.87126.4411.87M
April 20, 2026124.33126.93126.93128.2121.387.54M
April 17, 2026122.3124.33124.33128.2121.9510.94M
April 16, 2026123.44121.78121.78123.6119.76.24M
April 15, 2026123122.49122.49123.57120.825.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved