Paradeep Phosphates Limited (PARADEEP.NS) NSE

160.11

-1.38(-0.85%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025161.02160.11160.11162.85159.81.35M
December 23, 2025161161.49161.49162.88159.012.76M
December 22, 2025156.3161.39161.39162.95156.294.66M
December 19, 2025156.17155.32155.32156.17152.054.1M
December 18, 2025156.45152.65152.65157.19152.163.31M
December 17, 2025160155.07155.07160154.624.01M
December 16, 2025154.5160.53160.5316515413.45M
December 15, 2025156.15154.74154.74156.2152.522.86M
December 12, 2025159.3156.28156.28159.3155.51.48M
December 11, 2025157.1155.99155.99157.19153.512.06M
December 10, 2025155.26157.06157.06158.45153.612.91M
December 09, 2025151.93155.26155.26155.99148.33.71M
December 08, 2025154.6153.36153.36156.35151.552.77M
December 05, 2025156.45154.21154.21156.931532.32M
December 04, 2025155.4156.91156.91157.83154.642.91M
December 03, 2025161.82156.23156.23161.82152.68.46M
December 02, 2025160.69162.01162.01164.48158.044.63M
December 01, 2025158.9160.09160.09167.2158.77.39M
November 28, 2025155158.59158.59159.78154.213.54M
November 27, 2025156.45155.5155.5158.681551.48M
November 26, 2025157.7155.84155.84157.89154.253.1M
November 25, 2025159156.8156.8162.95155.755.63M
November 24, 2025154157.06157.06158.8150.214.72M
November 21, 2025158.91153.76153.76160.49153.013.28M
November 19, 2025162159.38159.38162.2159.022.71M
November 18, 2025166.79162162166.99161.52.89M
November 17, 2025163.52166.4166.4167.58163.13.99M
November 14, 2025162.36162.71162.71163.69161.322.69M
November 13, 2025161.3162.66162.66166.12160.765.01M
November 12, 2025160.87160.93160.93164.93158.879.61M
November 11, 2025168.6158.76158.76168.615810.1M
November 10, 2025175.85167.35167.35180.8166.437.72M
November 07, 2025171.45173.95173.95175.5166.7714.5M
November 06, 2025169.01163.81163.81170.6161.955.71M
November 04, 2025168.2168.11168.11172.5166.243.82M
November 03, 2025166.4167.61167.61168.92165.832.47M
October 31, 2025172.45166.4166.4172.45165.44.51M
October 30, 2025171171.66171.66172.55167.517.81M
October 29, 2025170.5171.13171.13174.14170.273.57M
October 28, 2025171169.18169.18172.9168.34.43M
October 27, 2025171.75170.06170.06174.63169.743.9M
October 24, 2025174.44171.74171.74175.73171.13.28M
October 23, 2025180.5173.82173.82180.9172.833.45M
October 21, 2025178.26178.67178.67179.8176.5557,571
October 20, 2025178.15178.08178.08179.74175.62.71M
October 17, 2025179.22177.99177.99180.96175.473.24M
October 16, 2025180.45179.35179.35181.8177.114.36M
October 15, 2025173179.58179.58180.75171.087.94M
October 14, 2025179.7172.15172.15179.8170.55.25M
October 13, 2025178179.09179.09181.85176.355.73M
October 10, 2025181.9177.15177.15181.9176.225.08M
October 09, 2025189.68180.56180.56190179.37.38M
October 08, 2025190.98189.68189.68192.25187.85.17M
October 07, 2025196.5189.33189.33201.59188.211.62M
October 06, 2025191195.75195.75197.41917.05M
October 03, 2025195.01193.59193.59196.79190.56.52M
October 01, 2025195196.26196.26200.19193.8510.48M
September 30, 2025194.55196.56196.56201.99191.7817.78M
September 29, 2025184.77194.45194.45196.79182.3526.07M
September 26, 2025192.61182.45182.45192.61181.1513.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved