Paradeep Phosphates Limited (PARADEEP.NS) NSE

Currency In INR

PARADEEP.NS Historical Return

If you invested ₹1000 in Paradeep Phosphates Limited (PARADEEP.NS) since IPO date, it would be worth ₹3,506.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,119.41, while ₹1000 invested 1 year ago would be worth ₹770.51. This corresponds to total returns of 250.61%, 111.94%, -22.95%, respectively, with annualized returns of 33.42%, 28.48%, -22.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARADEEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	154.45	151.22	151.22	154.5	148.5	1.74M
September 30, 2026	153.5	154.28	154.28	158.4	153.5	1.93M
September 29, 2026	155.47	154.08	154.08	156.17	151.6	2.09M
September 28, 2026	155.5	155.7	155.7	157.07	153.4	1.86M
September 25, 2026	154.5	155.49	155.49	156.67	154	1.47M
September 24, 2026	153.26	154.5	154.5	156.08	152.52	1.4M
September 23, 2026	154.5	154.26	154.26	156.34	153.33	1.18M
September 22, 2026	155.6	154.17	154.17	157.79	153.51	1.16M
September 21, 2026	156.63	155.73	155.73	157.18	154.05	1.95M
September 18, 2026	154	155.62	155.62	156.56	153.06	2.31M
September 17, 2026	146.2	153.81	153.81	154.37	146.2	2.61M
September 16, 2026	149.46	146.84	146.84	149.94	145	1.9M
September 15, 2026	155.51	149.34	149.34	156.71	148.5	2.13M
September 11, 2026	156.25	155.96	155.96	156.38	153.03	1.9M
September 10, 2026	157.5	157.11	157.11	159.91	156.11	2.25M
September 09, 2026	159.51	157.92	157.92	160.65	157.5	1.68M
September 08, 2026	158.69	159.79	159.79	166.5	157.98	8.71M
September 07, 2026	157.5	157.98	157.98	159	155.65	3.23M
September 04, 2026	154	157	157	157.68	152.5	3.78M
September 03, 2026	157.4	153.53	153.53	158.49	152.31	3.92M
September 02, 2026	156.62	156.19	156.19	157.69	153.51	2.87M
September 01, 2026	160.75	157.51	157.51	162.25	156.61	3.3M
August 31, 2026	165.74	160.04	160.04	165.88	159.44	5.49M
August 28, 2026	161.35	165.88	165.88	168	161.35	8.46M
August 27, 2026	162.91	160.55	160.55	162.92	159.61	4.04M
August 26, 2026	160.51	163.84	163.84	165.79	159.26	13.34M
August 25, 2026	150.8	159.63	159.63	160.6	150.8	51.53M
August 24, 2026	148.1	149.4	149.4	151.8	146.11	2.78M
August 21, 2026	148.45	148.48	148.48	150.8	147.71	2.02M
August 20, 2026	151	148.64	148.64	151.7	147.78	1.53M
August 19, 2026	147.5	150.89	150.89	152.7	146.72	3.63M
August 18, 2026	146.66	147.82	147.82	149.65	145.07	2.05M
August 17, 2026	148	146.66	146.66	149.35	145.51	1.55M
August 14, 2026	147.34	147.85	147.85	148.5	146.97	1.22M
August 13, 2026	147.68	147.21	147.21	148.99	146.89	1.27M
August 12, 2026	152	147.18	147.18	152.7	146.61	3.09M
August 11, 2026	150	151.8	151.8	153.4	149.64	2.92M
August 10, 2026	149.95	149.87	149.87	152.04	147.63	4.06M
August 07, 2026	148.13	149.45	149.45	152.3	146.81	6.18M
August 06, 2026	146.98	148.13	148.13	149	145.8	2.91M
August 05, 2026	146.04	146.71	146.71	148	143.7	4.52M
August 04, 2026	145.49	144.94	144.94	147.8	144.03	4.96M
August 03, 2026	148.8	144.92	144.92	150.2	144	7.38M
July 31, 2026	153.7	147.33	147.33	154.09	144.58	14.26M
July 30, 2026	158	153.38	153.38	158.82	151.27	18.74M
July 29, 2026	144.8	156.54	156.54	159.5	142.31	173.19M
July 28, 2026	135	139.21	139.21	140.1	133.05	4.44M
July 27, 2026	137.5	134.64	134.64	139	134	2.56M
July 23, 2026	139	136.31	136.31	139.6	135.5	1.36M
July 22, 2026	140.5	139.31	139.31	140.7	137.8	1.53M
July 21, 2026	138.25	139.84	139.84	141.49	137.15	2.05M
July 20, 2026	140	138.23	138.23	141	137.8	1.96M
July 17, 2026	141.41	140.26	140.26	142	139.13	2.44M
July 16, 2026	142	141.45	141.45	143.2	139.8	3.33M
July 15, 2026	142	141.66	141.66	143.6	140.6	3.37M
July 14, 2026	142.6	141.48	141.48	143.8	140.12	2.34M
July 13, 2026	140.5	143.38	143.38	144.07	138.96	3.63M
July 10, 2026	145	141.81	141.81	147.6	141.46	3.81M
July 09, 2026	140.37	143.26	143.26	144.5	139.1	3.46M
July 08, 2026	138	139.87	139.87	146.2	137.41	9.93M