Paradeep Phosphates Limited (PARADEEP.NS) NSE

Currency In INR

PARADEEP.NS Historical Return

If you invested ₹1000 in Paradeep Phosphates Limited (PARADEEP.NS) since IPO date, it would be worth ₹3,415.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,292.72, while ₹1000 invested 1 year ago would be worth ₹647.35. This corresponds to total returns of 241.6%, 129.27%, -35.27%, respectively, with annualized returns of 34.1%, 31.83%, -35.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARADEEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	153.7	147.33	147.33	154.09	144.58	14.26M
July 30, 2026	158	153.38	153.38	158.82	151.27	18.74M
July 29, 2026	144.8	156.54	156.54	159.5	142.31	173.19M
July 28, 2026	135	139.21	139.21	140.1	133.05	4.44M
July 27, 2026	137.5	134.64	134.64	139	134	2.56M
July 23, 2026	139	136.31	136.31	139.6	135.5	1.36M
July 22, 2026	140.5	139.31	139.31	140.7	137.8	1.53M
July 21, 2026	138.25	139.84	139.84	141.49	137.15	2.05M
July 20, 2026	140	138.23	138.23	141	137.8	1.96M
July 17, 2026	141.41	140.26	140.26	142	139.13	2.44M
July 16, 2026	142	141.45	141.45	143.2	139.8	3.33M
July 15, 2026	142	141.66	141.66	143.6	140.6	3.37M
July 14, 2026	142.6	141.48	141.48	143.8	140.12	2.34M
July 13, 2026	140.5	143.38	143.38	144.07	138.96	3.63M
July 10, 2026	145	141.81	141.81	147.6	141.46	3.81M
July 09, 2026	140.37	143.26	143.26	144.5	139.1	3.46M
July 08, 2026	138	139.87	139.87	146.2	137.41	9.93M
July 07, 2026	143.5	139.2	139.2	143.9	138.7	2.79M
July 06, 2026	148	142.91	142.91	148	142.4	4.12M
July 03, 2026	141.51	146.59	146.59	149.2	140.61	17.7M
July 02, 2026	139.29	140.33	140.33	140.9	138.2	4.51M
July 01, 2026	136	138.29	138.29	139.3	135.99	3.09M
June 30, 2026	134.64	136.03	136.03	136.76	133.85	2.21M
June 29, 2026	136	134.52	134.52	136.42	132.3	2.31M
June 25, 2026	136.7	136.14	136.14	136.7	134.4	2.44M
June 24, 2026	135	136.11	136.11	137.35	133.51	2.31M
June 23, 2026	139.1	134.99	134.99	139.48	134.5	3.89M
June 22, 2026	137.01	138.97	138.97	140.4	136	7.35M
June 19, 2026	134.15	136.22	136.22	138.9	133.61	8.66M
June 18, 2026	133.6	134.25	134.25	135.29	132.27	3.85M
June 17, 2026	135.27	134.09	134.09	135.5	132.21	5.01M
June 16, 2026	128.19	134.2	134.2	135	127.6	16.96M
June 15, 2026	128.5	127.6	127.6	130.49	127.1	2.41M
June 12, 2026	123	126.25	126.25	127	123	2.33M
June 11, 2026	123.5	121.51	121.51	123.7	120.49	2.25M
June 10, 2026	126.6	123.81	123.81	129.3	123	2.67M
June 09, 2026	124.5	126.26	126.26	126.64	123.88	1.75M
June 08, 2026	126.06	124	124	127.38	123	1.98M
June 05, 2026	126.18	127.58	127.58	131.99	126.1	4.41M
June 04, 2026	127.15	126.04	126.04	128.9	125.5	2.35M
June 03, 2026	124.34	126.27	126.27	126.99	122.5	2.39M
June 02, 2026	122.98	124.29	124.29	124.72	122.06	1.79M
June 01, 2026	126	123.54	123.54	128.1	122.55	2.79M
May 29, 2026	127.12	125.96	125.96	127.99	124.85	2.4M
May 27, 2026	127.7	126.89	126.89	129.44	126.33	3.1M
May 26, 2026	128.61	127.64	127.64	130.99	127.1	3.47M
May 25, 2026	128.5	128.61	128.61	131.48	126.51	4.32M
May 22, 2026	123.6	127.19	127.19	129.49	123.14	6.2M
May 21, 2026	125.43	123.71	123.71	125.88	123.13	2.28M
May 20, 2026	122	124.36	124.36	125.6	121.17	3.27M
May 19, 2026	121.06	123.98	123.98	124.45	121.06	4.92M
May 18, 2026	119.55	120.95	120.95	121.84	115.35	5.91M
May 15, 2026	123.13	120.46	120.46	123.79	120.06	4.15M
May 14, 2026	126	123.13	123.13	127.23	122.32	5.59M
May 13, 2026	128	126.2	126.2	130.68	125.2	11.54M
May 12, 2026	121.85	127.63	127.63	133.4	120.5	46.62M
May 11, 2026	124	122.59	122.59	124.16	120.12	6.68M
May 08, 2026	126.98	124.88	124.88	129.3	124.59	4.85M
May 07, 2026	127.75	127.39	127.39	128.5	123.15	7.27M
May 06, 2026	124.75	126.41	126.41	126.89	122	6.21M