Paradeep Phosphates Limited (PARADEEP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Paradeep Phosphates Limited (PARADEEP.NS) since IPO date, it would be worth ₹3,336.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,281.03, while ₹1000 invested 1 year ago would be worth ₹906.46. This corresponds to total returns of 233.67%, 128.1%, -9.35%, respectively, with annualized returns of 31%, 31.64%, -9.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 143.75 | 139.92 | 139.92 | 144.12 | 138.25 | 3.1M |
| November 08, 2026 | 141 | 142.95 | 142.95 | 143.52 | 141 | 654,032 |
| November 06, 2026 | 138.13 | 142.32 | 142.32 | 143.79 | 133.7 | 2.77M |
| November 05, 2026 | 139.5 | 138.83 | 138.83 | 141.2 | 138.15 | 1.69M |
| November 04, 2026 | 133.3 | 137.21 | 137.21 | 137.6 | 131.82 | 1.9M |
| November 03, 2026 | 135.98 | 133.85 | 133.85 | 135.98 | 131.7 | 2.11M |
| November 02, 2026 | 129 | 134.98 | 134.98 | 135.51 | 125.72 | 3.01M |
| October 30, 2026 | 133.18 | 129.1 | 129.1 | 134.4 | 119.81 | 28.7M |
| October 29, 2026 | 138.5 | 139.79 | 139.79 | 140.99 | 137.7 | 1.07M |
| October 28, 2026 | 138.85 | 138.19 | 138.19 | 139.9 | 137.8 | 862,797 |
| October 27, 2026 | 138.2 | 138.97 | 138.97 | 142.2 | 135.99 | 1.7M |
| October 26, 2026 | 134.82 | 137.89 | 137.89 | 138.85 | 131.8 | 1.42M |
| October 23, 2026 | 137.09 | 133.57 | 133.57 | 137.1 | 129.7 | 2.56M |
| October 22, 2026 | 138.22 | 138.35 | 138.35 | 138.83 | 133.85 | 2.03M |
| October 21, 2026 | 144.14 | 140.41 | 140.41 | 145.6 | 138.23 | 1.44M |
| October 19, 2026 | 147.56 | 144.26 | 144.26 | 147.7 | 143.48 | 784,246 |
| October 16, 2026 | 146 | 147.16 | 147.16 | 148.15 | 144.83 | 721,801 |
| October 15, 2026 | 143.61 | 146.41 | 146.41 | 149.65 | 143.6 | 1.8M |
| October 14, 2026 | 141.51 | 144.26 | 144.26 | 146.04 | 141.25 | 1.99M |
| October 13, 2026 | 145 | 141.77 | 141.77 | 145.61 | 136.55 | 6.21M |
| October 12, 2026 | 146.5 | 144.67 | 144.67 | 148.65 | 143.77 | 3.48M |
| October 09, 2026 | 150.1 | 146.75 | 146.75 | 151.76 | 145.7 | 1.59M |
| October 08, 2026 | 155 | 150.55 | 150.55 | 155 | 148.5 | 1.42M |
| October 07, 2026 | 156 | 155.38 | 155.38 | 157.38 | 153.41 | 1.13M |
| October 06, 2026 | 153.6 | 156.76 | 156.76 | 157.44 | 153.11 | 1.62M |
| October 05, 2026 | 151.85 | 153.6 | 153.6 | 154.21 | 150 | 1.6M |
| October 01, 2026 | 154.45 | 151.22 | 151.22 | 154.5 | 148.5 | 1.74M |
| September 30, 2026 | 153.5 | 154.28 | 154.28 | 158.4 | 153.5 | 1.93M |
| September 29, 2026 | 155.47 | 154.08 | 154.08 | 156.17 | 151.6 | 2.09M |
| September 28, 2026 | 155.5 | 155.7 | 155.7 | 157.07 | 153.4 | 1.86M |
| September 25, 2026 | 154.5 | 155.49 | 155.49 | 156.67 | 154 | 1.47M |
| September 24, 2026 | 153.26 | 154.5 | 154.5 | 156.08 | 152.52 | 1.4M |
| September 23, 2026 | 154.5 | 154.26 | 154.26 | 156.34 | 153.33 | 1.18M |
| September 22, 2026 | 155.6 | 154.17 | 154.17 | 157.79 | 153.51 | 1.16M |
| September 21, 2026 | 156.63 | 155.73 | 155.73 | 157.18 | 154.05 | 1.95M |
| September 18, 2026 | 154 | 155.62 | 155.62 | 156.56 | 153.06 | 2.31M |
| September 17, 2026 | 146.2 | 153.81 | 153.81 | 154.37 | 146.2 | 2.61M |
| September 16, 2026 | 149.46 | 146.84 | 146.84 | 149.94 | 145 | 1.9M |
| September 15, 2026 | 155.51 | 149.34 | 149.34 | 156.71 | 148.5 | 2.13M |
| September 11, 2026 | 156.25 | 155.96 | 155.96 | 156.38 | 153.03 | 1.9M |
| September 10, 2026 | 157.5 | 157.11 | 157.11 | 159.91 | 156.11 | 2.25M |
| September 09, 2026 | 159.51 | 157.92 | 157.92 | 160.65 | 157.5 | 1.68M |
| September 08, 2026 | 158.69 | 159.79 | 159.79 | 166.5 | 157.98 | 8.71M |
| September 07, 2026 | 157.5 | 157.98 | 157.98 | 159 | 155.65 | 3.23M |
| September 04, 2026 | 154 | 157 | 157 | 157.68 | 152.5 | 3.78M |
| September 03, 2026 | 157.4 | 153.53 | 153.53 | 158.49 | 152.31 | 3.92M |
| September 02, 2026 | 156.62 | 156.19 | 156.19 | 157.69 | 153.51 | 2.87M |
| September 01, 2026 | 160.75 | 157.51 | 157.51 | 162.25 | 156.61 | 3.3M |
| August 31, 2026 | 165.74 | 160.04 | 160.04 | 165.88 | 159.44 | 5.49M |
| August 28, 2026 | 161.35 | 165.88 | 165.88 | 168 | 161.35 | 8.46M |
| August 27, 2026 | 162.91 | 160.55 | 160.55 | 162.92 | 159.61 | 4.04M |
| August 26, 2026 | 160.51 | 163.84 | 163.84 | 165.79 | 159.26 | 13.34M |
| August 25, 2026 | 150.8 | 159.63 | 159.63 | 160.6 | 150.8 | 51.53M |
| August 24, 2026 | 148.1 | 149.4 | 149.4 | 151.8 | 146.11 | 2.78M |
| August 21, 2026 | 148.45 | 148.48 | 148.48 | 150.8 | 147.71 | 2.02M |
| August 20, 2026 | 151 | 148.64 | 148.64 | 151.7 | 147.78 | 1.53M |
| August 19, 2026 | 147.5 | 150.89 | 150.89 | 152.7 | 146.72 | 3.63M |
| August 18, 2026 | 146.66 | 147.82 | 147.82 | 149.65 | 145.07 | 2.05M |
| August 17, 2026 | 148 | 146.66 | 146.66 | 149.35 | 145.51 | 1.55M |
| August 14, 2026 | 147.34 | 147.85 | 147.85 | 148.5 | 146.97 | 1.22M |