Paradeep Phosphates Limited (PARADEEP.NS) NSE

170.66

-10.37(-5.73%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025182.14170.77170.77183.16169.179.08M
September 11, 2025182.8182.63182.63188.2182.315.77M
September 10, 2025184181.97181.97185.51806.04M
September 09, 2025185.65183.05183.051881799.43M
September 08, 2025201.99184.72184.72202.19182.3813.84M
September 05, 2025207.43200.99200.99208.24197.655.68M
September 04, 2025213.24207.16207.16214.76205.515.26M
September 03, 2025214.02210.97210.97216210.225.42M
September 02, 2025230212.79212.7923121113.73M
September 01, 2025218.01228.23228.23229.42184.91M
August 29, 2025220217.42217.42222.6216.253.98M
August 28, 2025225.76222.04222.04228.752215.45M
August 26, 2025224.4225.77225.77232.22218.759.41M
August 25, 2025221225.12225.12229.52207.83M
August 22, 2025219220.12220.12225.04218.026.19M
August 21, 2025215.85219.3219.3222.28212.348.99M
August 20, 2025208.4214.78214.78216.25206.237.68M
August 19, 2025200.92207.19207.19211.2199.1111.56M
August 18, 2025202.99199.95199.95207.5196.97.08M
August 14, 2025207.16200.07200.07207.89199.026.4M
August 13, 2025211.55208.03208.03213.98206.468.94M
August 12, 2025228.16210.83210.83229.28209.519.11M
August 11, 2025226.25227.94227.94229.94222.247.44M
August 08, 2025225.4224.77224.77232.8223.1910.5M
August 07, 2025230224.37224.37231.88220.627.79M
August 06, 2025226.01231.4231.4232.8223.7213.48M
August 05, 2025228225.8225.8231.7223.028.68M
August 04, 2025218.91228.63228.63233.8214.5423.94M
August 01, 2025216.51217.8217.8221.7213.6714.58M
July 31, 2025205215.44215.44218.5204.0820.12M
July 30, 2025221208.5208.5221205.1131M
July 29, 2025220219.25219.25234.39213.293.26M
July 28, 2025190.25199.18199.18203.45189.6519.29M
July 25, 2025193.26189.27189.27196.9188.017.27M
July 24, 2025200.8193.25193.25200.8186.617.1M
July 23, 2025190.5200.15200.15205.5187.5146.33M
July 22, 2025190189.6189.6192.8185.6924.03M
July 21, 2025171.3184.36184.36192.98170.9872.7M
July 18, 2025171171.29171.29172.8169.941.11M
July 17, 2025174.4170.9170.9174.48168.812.05M
July 16, 2025174.05173.67173.67176.4172.52.46M
July 15, 2025171.27173.85173.85177.91716.33M
July 14, 2025165170.44170.44171.15162.085.01M
July 11, 2025161.25164.71164.71165.35160.012.38M
July 10, 2025160.87161.78161.78164.13159.682.07M
July 09, 2025161160.87160.87161.79158.53.02M
July 08, 2025158.7161.19161.19161.82158.11.65M
July 07, 2025161158.93158.93162.75158.22.19M
July 04, 2025163.2160.41160.41163.2159.552.13M
July 03, 2025159.75162.78162.78163.2158.772.75M
July 02, 2025159.76158.97158.97161.49156.343.19M
July 01, 2025160.8159.1159.1167.15158.256.99M
June 30, 2025158159.98159.98163157.883.82M
June 27, 2025161157.88157.88161.39157.52.85M
June 26, 2025166.64160.54160.54167.4159.83.3M
June 25, 2025165.5165.73165.73169.69164.273.97M
June 24, 2025165.5164.27164.27167.92163.72.73M
June 23, 2025163.97163.88163.88165.44162.211.7M
June 20, 2025163.98165.52165.52166.8162.251.95M
June 19, 2025166164.03164.03169.19162.692.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved