Paradeep Phosphates Limited (PARADEEP.NS) NSE

162.66

+1.73(+1.07%)

Updated at November 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025161.3162.66162.66166.12160.765.01M
November 12, 2025160.87160.93160.93164.93158.879.61M
November 11, 2025168.6158.76158.76168.615810.1M
November 10, 2025175.85167.35167.35180.8166.437.72M
November 07, 2025171.45173.95173.95175.5166.7714.5M
November 06, 2025169.01163.81163.81170.6161.955.71M
November 04, 2025168.2168.11168.11172.5166.243.82M
November 03, 2025166.4167.61167.61168.92165.832.47M
October 31, 2025172.45166.4166.4172.45165.44.51M
October 30, 2025171171.66171.66172.55167.517.81M
October 29, 2025170.5171.13171.13174.14170.273.57M
October 28, 2025171169.18169.18172.9168.34.43M
October 27, 2025171.75170.06170.06174.63169.743.9M
October 24, 2025174.44171.74171.74175.73171.13.28M
October 23, 2025180.5173.82173.82180.9172.833.45M
October 21, 2025178.26178.67178.67179.8176.5557,571
October 20, 2025178.15178.08178.08179.74175.62.71M
October 17, 2025179.22177.99177.99180.96175.473.24M
October 16, 2025180.45179.35179.35181.8177.114.36M
October 15, 2025173179.58179.58180.75171.087.94M
October 14, 2025179.7172.15172.15179.8170.55.25M
October 13, 2025178179.09179.09181.85176.355.73M
October 10, 2025181.9177.15177.15181.9176.225.08M
October 09, 2025189.68180.56180.56190179.37.38M
October 08, 2025190.98189.68189.68192.25187.85.17M
October 07, 2025196.5189.33189.33201.59188.211.62M
October 06, 2025191195.75195.75197.41917.05M
October 03, 2025195.01193.59193.59196.79190.56.52M
October 01, 2025195196.26196.26200.19193.8510.48M
September 30, 2025194.55196.56196.56201.99191.7817.78M
September 29, 2025184.77194.45194.45196.79182.3526.07M
September 26, 2025192.61182.45182.45192.61181.1513.97M
September 25, 2025193.13193.28193.28197.85187.639.75M
September 24, 2025173192.73192.73194.57171.6652.98M
September 23, 2025178.5173.74173.74179.05173.083.35M
September 22, 2025179178.31178.31182.7177.37.4M
September 19, 2025169.01179.67179.67182.2166.7216.85M
September 18, 2025174169.88169.88174168.265.43M
September 17, 2025170.2172.61172.61176.8167.1714.61M
September 16, 2025168169169171.28166.058.9M
September 15, 2025170.5167.24167.24170.65165.611.66M
September 12, 2025182.14170.77170.77183.16169.179.08M
September 11, 2025182.8182.63182.63188.2182.315.77M
September 10, 2025184181.97181.97185.51806.04M
September 09, 2025185.65183.05183.051881799.43M
September 08, 2025201.99184.72184.72202.19182.3813.84M
September 05, 2025207.43200.99200.99208.24197.655.68M
September 04, 2025213.24207.16207.16214.76205.515.26M
September 03, 2025214.02210.97210.97216210.225.42M
September 02, 2025230212.79212.7923121113.73M
September 01, 2025218.01228.23228.23229.42184.91M
August 29, 2025220217.42217.42222.6216.253.98M
August 28, 2025225.76222.04222.04228.752215.45M
August 26, 2025224.4225.77225.77232.22218.759.41M
August 25, 2025221225.12225.12229.52207.83M
August 22, 2025219220.12220.12225.04218.026.19M
August 21, 2025215.85219.3219.3222.28212.348.99M
August 20, 2025208.4214.78214.78216.25206.237.68M
August 19, 2025200.92207.19207.19211.2199.1111.56M
August 18, 2025202.99199.95199.95207.5196.97.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved