Paradeep Phosphates Limited (PARADEEP.NS) NSE

Currency In INR

AD

PARADEEP.NS Historical Return

If you invested ₹1000 in Paradeep Phosphates Limited (PARADEEP.NS) since IPO date, it would be worth ₹3,207.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,215.73, while ₹1000 invested 1 year ago would be worth ₹795.94. This corresponds to total returns of 220.77%, 121.57%, -20.41%, respectively, with annualized returns of 30.27%, 30.37%, -20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PARADEEP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026144.14140.41140.41145.6138.231.44M
October 19, 2026147.56144.26144.26147.7143.48784,246
October 16, 2026146147.16147.16148.15144.83721,801
October 15, 2026143.61146.41146.41149.65143.61.8M
October 14, 2026141.51144.26144.26146.04141.251.99M
October 13, 2026145141.77141.77145.61136.556.21M
October 12, 2026146.5144.67144.67148.65143.773.48M
October 09, 2026150.1146.75146.75151.76145.71.59M
October 08, 2026155150.55150.55155148.51.42M
October 07, 2026156155.38155.38157.38153.411.13M
October 06, 2026153.6156.76156.76157.44153.111.62M
October 05, 2026151.85153.6153.6154.211501.6M
October 01, 2026154.45151.22151.22154.5148.51.74M
September 30, 2026153.5154.28154.28158.4153.51.93M
September 29, 2026155.47154.08154.08156.17151.62.09M
September 28, 2026155.5155.7155.7157.07153.41.86M
September 25, 2026154.5155.49155.49156.671541.47M
September 24, 2026153.26154.5154.5156.08152.521.4M
September 23, 2026154.5154.26154.26156.34153.331.18M
September 22, 2026155.6154.17154.17157.79153.511.16M
September 21, 2026156.63155.73155.73157.18154.051.95M
September 18, 2026154155.62155.62156.56153.062.31M
September 17, 2026146.2153.81153.81154.37146.22.61M
September 16, 2026149.46146.84146.84149.941451.9M
September 15, 2026155.51149.34149.34156.71148.52.13M
September 11, 2026156.25155.96155.96156.38153.031.9M
September 10, 2026157.5157.11157.11159.91156.112.25M
September 09, 2026159.51157.92157.92160.65157.51.68M
September 08, 2026158.69159.79159.79166.5157.988.71M
September 07, 2026157.5157.98157.98159155.653.23M
September 04, 2026154157157157.68152.53.78M
September 03, 2026157.4153.53153.53158.49152.313.92M
September 02, 2026156.62156.19156.19157.69153.512.87M
September 01, 2026160.75157.51157.51162.25156.613.3M
August 31, 2026165.74160.04160.04165.88159.445.49M
August 28, 2026161.35165.88165.88168161.358.46M
August 27, 2026162.91160.55160.55162.92159.614.04M
August 26, 2026160.51163.84163.84165.79159.2613.34M
August 25, 2026150.8159.63159.63160.6150.851.53M
August 24, 2026148.1149.4149.4151.8146.112.78M
August 21, 2026148.45148.48148.48150.8147.712.02M
August 20, 2026151148.64148.64151.7147.781.53M
August 19, 2026147.5150.89150.89152.7146.723.63M
August 18, 2026146.66147.82147.82149.65145.072.05M
August 17, 2026148146.66146.66149.35145.511.55M
August 14, 2026147.34147.85147.85148.5146.971.22M
August 13, 2026147.68147.21147.21148.99146.891.27M
August 12, 2026152147.18147.18152.7146.613.09M
August 11, 2026150151.8151.8153.4149.642.92M
August 10, 2026149.95149.87149.87152.04147.634.06M
August 07, 2026148.13149.45149.45152.3146.816.18M
August 06, 2026146.98148.13148.13149145.82.91M
August 05, 2026146.04146.71146.71148143.74.52M
August 04, 2026145.49144.94144.94147.8144.034.96M
August 03, 2026148.8144.92144.92150.21447.38M
July 31, 2026153.7147.33147.33154.09144.5814.26M
July 30, 2026158153.38153.38158.82151.2718.74M
July 29, 2026144.8156.54156.54159.5142.31173.19M
July 28, 2026135139.21139.21140.1133.054.44M
July 27, 2026137.5134.64134.641391342.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved