Paradeep Phosphates Limited (PARADEEP.NS) NSE

Currency In INR

PARADEEP.NS Historical Return

If you invested ₹1000 in Paradeep Phosphates Limited (PARADEEP.NS) since IPO date, it would be worth ₹3,222.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,223.88, while ₹1000 invested 1 year ago would be worth ₹851.9. This corresponds to total returns of 222.21%, 122.39%, -14.81%, respectively, with annualized returns of 33.27%, 30.5%, -14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARADEEP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	137.01	138.97	138.97	140.4	136	7.35M
June 19, 2026	134.15	136.22	136.22	138.9	133.61	8.66M
June 18, 2026	133.6	134.25	134.25	135.29	132.27	3.85M
June 17, 2026	135.27	134.09	134.09	135.5	132.21	5.01M
June 16, 2026	128.19	134.2	134.2	135	127.6	16.96M
June 15, 2026	128.5	127.6	127.6	130.49	127.1	2.41M
June 12, 2026	123	126.25	126.25	127	123	2.33M
June 11, 2026	123.5	121.51	121.51	123.7	120.49	2.25M
June 10, 2026	126.6	123.81	123.81	129.3	123	2.67M
June 09, 2026	124.5	126.26	126.26	126.64	123.88	1.75M
June 08, 2026	126.06	124	124	127.38	123	1.98M
June 05, 2026	126.18	127.58	127.58	131.99	126.1	4.41M
June 04, 2026	127.15	126.04	126.04	128.9	125.5	2.35M
June 03, 2026	124.34	126.27	126.27	126.99	122.5	2.39M
June 02, 2026	122.98	124.29	124.29	124.72	122.06	1.79M
June 01, 2026	126	123.54	123.54	128.1	122.55	2.79M
May 29, 2026	127.12	125.96	125.96	127.99	124.85	2.4M
May 27, 2026	127.7	126.89	126.89	129.44	126.33	3.1M
May 26, 2026	128.61	127.64	127.64	130.99	127.1	3.47M
May 25, 2026	128.5	128.61	128.61	131.48	126.51	4.32M
May 22, 2026	123.6	127.19	127.19	129.49	123.14	6.2M
May 21, 2026	125.43	123.71	123.71	125.88	123.13	2.28M
May 20, 2026	122	124.36	124.36	125.6	121.17	3.27M
May 19, 2026	121.06	123.98	123.98	124.45	121.06	4.92M
May 18, 2026	119.55	120.95	120.95	121.84	115.35	5.91M
May 15, 2026	123.13	120.46	120.46	123.79	120.06	4.15M
May 14, 2026	126	123.13	123.13	127.23	122.32	5.59M
May 13, 2026	128	126.2	126.2	130.68	125.2	11.54M
May 12, 2026	121.85	127.63	127.63	133.4	120.5	46.62M
May 11, 2026	124	122.59	122.59	124.16	120.12	6.68M
May 08, 2026	126.98	124.88	124.88	129.3	124.59	4.85M
May 07, 2026	127.75	127.39	127.39	128.5	123.15	7.27M
May 06, 2026	124.75	126.41	126.41	126.89	122	6.21M
May 05, 2026	126.97	123.24	123.24	127.25	120.79	7.91M
May 04, 2026	130.15	126.33	126.33	131.49	125.8	4.16M
April 30, 2026	130.99	128.96	128.96	132	126.25	4.68M
April 29, 2026	135.4	131.09	131.09	135.4	130.7	4.96M
April 28, 2026	136.49	134.38	134.38	137.8	133.6	4.48M
April 27, 2026	134.55	135.91	135.91	137.29	133.26	4.17M
April 24, 2026	137	133.67	133.67	138.48	131.32	7.27M
April 23, 2026	138.1	137.06	137.06	138.4	134.06	8.3M
April 22, 2026	131.88	136.27	136.27	138.39	131.17	10.17M
April 21, 2026	127.1	132.08	132.08	132.87	126.44	11.87M
April 20, 2026	124.33	126.93	126.93	128.2	121.38	7.54M
April 17, 2026	122.3	124.33	124.33	128.2	121.95	10.94M
April 16, 2026	123.44	121.78	121.78	123.6	119.7	6.24M
April 15, 2026	123	122.49	122.49	123.57	120.82	5.98M
April 13, 2026	117.89	120.51	120.51	121.2	116.05	4.43M
April 10, 2026	120.17	121.16	121.16	123.3	119.84	4.14M
April 09, 2026	122	119.35	119.35	125.51	117.83	7.79M
April 08, 2026	120	121.25	121.25	122.84	118.24	5.95M
April 07, 2026	115.5	115.64	115.64	116.24	113.1	4.17M
April 06, 2026	115.4	115.95	115.95	116.87	114.26	3.28M
April 02, 2026	114	115.37	115.37	116.1	110.1	5.25M
April 01, 2026	111.01	116.24	115.92	117.18	109.22	7.23M
March 30, 2026	109.78	107.24	107.24	111.55	106.02	6.14M
March 27, 2026	112.33	111.65	111.65	112.85	108.2	11.36M
March 25, 2026	111.05	112.08	112.08	113.89	109.11	7.59M
March 24, 2026	108.69	110.3	110.3	112	107.51	4.08M
March 23, 2026	109.5	106.25	106.25	110.4	105.78	4.07M