Paradeep Phosphates Limited (PARADEEP.NS) NSE

148.02

-0.65(-0.44%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026146.5148.67148.67149.3145.43.42M
January 12, 2026148145.37145.37148141.925.11M
January 09, 2026150.5147.91147.91152.85147.153.05M
January 08, 2026158.5151.64151.64159.85151.213.72M
January 07, 2026157.59158.52158.52159.25155.192.95M
January 06, 2026160.19156.89156.89161.131563.02M
January 05, 2026164.95159.7159.7165.35159.313.55M
January 02, 2026165.78164.56164.56166.1164.12.46M
January 01, 2026164.71164.88164.88166.8163.91.89M
December 31, 2025166164.71164.71169.3163.57.59M
December 30, 2025161.62165.15165.15170.5161.6220.92M
December 29, 2025159.35161.47161.47164.5158.95.08M
December 26, 2025160.05159.05159.05161.6158.81.33M
December 24, 2025161.02160.11160.11162.85159.81.35M
December 23, 2025161161.49161.49162.88159.012.76M
December 22, 2025156.3161.39161.39162.95156.294.66M
December 19, 2025156.17155.32155.32156.17152.054.1M
December 18, 2025156.45152.65152.65157.19152.163.31M
December 17, 2025160155.07155.07160154.624.01M
December 16, 2025154.5160.53160.5316515413.45M
December 15, 2025156.15154.74154.74156.2152.522.86M
December 12, 2025159.3156.28156.28159.3155.51.48M
December 11, 2025157.1155.99155.99157.19153.512.06M
December 10, 2025155.26157.06157.06158.45153.612.91M
December 09, 2025151.93155.26155.26155.99148.33.71M
December 08, 2025154.6153.36153.36156.35151.552.77M
December 05, 2025156.45154.21154.21156.931532.32M
December 04, 2025155.4156.91156.91157.83154.642.91M
December 03, 2025161.82156.23156.23161.82152.68.46M
December 02, 2025160.69162.01162.01164.48158.044.63M
December 01, 2025158.9160.09160.09167.2158.77.39M
November 28, 2025155158.59158.59159.78154.213.54M
November 27, 2025156.45155.5155.5158.681551.48M
November 26, 2025157.7155.84155.84157.89154.253.1M
November 25, 2025159156.8156.8162.95155.755.63M
November 24, 2025154157.06157.06158.8150.214.72M
November 21, 2025158.91153.76153.76160.49153.013.28M
November 19, 2025162159.38159.38162.2159.022.71M
November 18, 2025166.79162162166.99161.52.89M
November 17, 2025163.52166.4166.4167.58163.13.99M
November 14, 2025162.36162.71162.71163.69161.322.69M
November 13, 2025161.3162.66162.66166.12160.765.01M
November 12, 2025160.87160.93160.93164.93158.879.61M
November 11, 2025168.6158.76158.76168.615810.1M
November 10, 2025175.85167.35167.35180.8166.437.72M
November 07, 2025171.45173.95173.95175.5166.7714.5M
November 06, 2025169.01163.81163.81170.6161.955.71M
November 04, 2025168.2168.11168.11172.5166.243.82M
November 03, 2025166.4167.61167.61168.92165.832.47M
October 31, 2025172.45166.4166.4172.45165.44.51M
October 30, 2025171171.66171.66172.55167.517.81M
October 29, 2025170.5171.13171.13174.14170.273.57M
October 28, 2025171169.18169.18172.9168.34.43M
October 27, 2025171.75170.06170.06174.63169.743.9M
October 24, 2025174.44171.74171.74175.73171.13.28M
October 23, 2025180.5173.82173.82180.9172.833.45M
October 21, 2025178.26178.67178.67179.8176.5557,571
October 20, 2025178.15178.08178.08179.74175.62.71M
October 17, 2025179.22177.99177.99180.96175.473.24M
October 16, 2025180.45179.35179.35181.8177.114.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved