Parag Milk Foods Limited (PARAGMILK.NS) NSE

268.51

+17.98(+7.18%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025245.75250.53250.53252240.11669,249
September 04, 2025256243.46243.46263.3242.12.47M
September 03, 2025248245.02245.02249.9242.54898,918
September 02, 2025231.25246246247.7230.211.24M
September 01, 2025226.1230.18230.18232.5226.1333,302
August 29, 2025231.99226.78226.78234.6225.5272,818
August 28, 2025231230.55230.55235.15225.45503,304
August 26, 2025230.76228.68228.68233.42227.5338,458
August 25, 2025237230.77230.77237.59230.01200,313
August 22, 2025239.51236.02236.02241.57235413,671
August 21, 2025245.1240.59240.59247239.01613,521
August 20, 2025228.05244.03244.03246.44227.51.47M
August 19, 2025227.99228.25228.25230.5224.65386,712
August 18, 2025216.5226.38226.38228.612161.06M
August 14, 2025220212.41212.41220211.6284,456
August 13, 2025220.8218.35218.35225217.6324,854
August 12, 2025222220.39220.39225219.5323,795
August 11, 2025227.97220.52220.52229.99219.3467,944
August 08, 2025234227.48227.48236.29226.18408,089
August 07, 2025232.01233.31233.31234225624,046
August 06, 2025234.85234.75234.75239.79227.75755,555
August 05, 2025240234.85234.85242.07233.55401,502
August 04, 2025240.99239.8239.8244.09238413,936
August 01, 2025245.52238.79238.79251.95236.35795,630
July 31, 2025244245.94245.94249.45241.2496,392
July 30, 2025254247.76247.76254.32244.68733,680
July 29, 2025249252.42252.42253.98245.21672,320
July 28, 2025251.49248.22248.22255.59245.63949,144
July 25, 2025253.86251.05251.05257250900,857
July 24, 2025254.79254.1254.1261.2250.512.53M
July 23, 2025244.1253.59253.59255240.872.19M
July 22, 2025249.45243.1243.1251.68235.62.67M
July 21, 2025257.14253.66253.66257.14249.441.37M
July 18, 2025252.79255.17255.17258248.522.92M
July 17, 2025238.1251.02251.02254.06237.514.73M
July 16, 2025238.39237.96237.96244.3236.011.38M
July 15, 2025227.58237.48237.48239227.151.26M
July 14, 2025233227.58227.58233226.41547,577
July 11, 2025237.06233.01233.01239.5230.4798,714
July 10, 2025238237.08237.08239.84235.95690,473
July 09, 2025235.74236.87236.87242233.761.64M
July 08, 2025230.87236.66236.66239.5228.051.74M
July 07, 2025232.97231.34231.34240.6229.14.01M
July 04, 2025223.55231.5231.5233.35223.162.5M
July 03, 2025223.05223.66223.66228.35221.31733,059
July 02, 2025225.97224.05224.05227.5221892,902
July 01, 2025222.8224.6224.6227221.221.08M
June 30, 2025223.35221.8221.8225.6217.57778,974
June 27, 2025226222.69222.69227.5222783,806
June 26, 2025230.2224.5224.5232.19222.31.51M
June 25, 2025217228.99228.99231.6215.36.51M
June 24, 2025213.4213.36213.36218212.2656,779
June 23, 2025210.13211.11211.11212.47207.1477,791
June 20, 2025210211.17211.17214.9209.13639,233
June 19, 2025218209.99209.99218.61207.791.05M
June 18, 2025218.9217.07217.07223.6214.51.01M
June 17, 2025227219.89219.89229.14217.92.45M
June 16, 2025212.3225.8225.8227.3208.813.45M
June 13, 2025208.47214.28214.28215.84206557,032
June 12, 2025217.5211.16211.16218.64207.52660,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved