Parag Milk Foods Limited (PARAGMILK.NS) NSE

Currency In INR

AD

PARAGMILK.NS Historical Return

If you invested ₹1000 in Parag Milk Foods Limited (PARAGMILK.NS) 10 years ago, it would be worth ₹816.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,001.51, while ₹1000 invested 1 year ago would be worth ₹981.98. This corresponds to total returns of -18.36%, 100.15%, -1.8%, respectively, with annualized returns of -2.01%, 14.9%, -1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PARAGMILK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026254.4264.85264.85275253.37.36M
September 09, 2026254.9253.6253.6256252.3521,490
September 08, 2026251.6254.4254.4256.5246.3917,296
September 07, 2026254.6250.25250.25257.85243.951.23M
September 04, 2026255249.6249.6255.7247.05613,677
September 03, 2026256254.2254.2259.5252663,361
September 02, 2026257.05254.9254.9263.8248.352.04M
September 01, 2026256.2259.1259.1262.35250.92.36M
August 31, 2026237.65254.42254.42256.6237.553.07M
August 28, 2026242.7237.65237.65242.7237254,261
August 27, 2026245.8241.17241.17249240.25744,181
August 26, 2026250244.77244.77252.77243.151.03M
August 25, 2026242.15250250251.782382.84M
August 24, 2026227.61240.62240.62242.05226.623.24M
August 21, 2026208.55225.5225.5229.9208.553.61M
August 20, 2026209.99207.94207.94212.382061.04M
August 19, 2026212.14208.95208.95215208.4583,952
August 18, 2026208211.03211.03219.982081.85M
August 17, 2026208.84207.29207.29211205513,221
August 14, 2026219.65210.8210.8219.65210566,489
August 13, 2026215218.12218.12219.47214.5175,834
August 12, 2026221.13215.79215.79221.13214.7225,650
August 11, 2026220219.27219.27221.5218299,542
August 10, 2026222.5219.88219.88222.59218.71420,452
August 07, 2026219.6223.22223.22228.64217.28802,192
August 06, 2026231225.99225.99233220.54504,575
August 05, 2026235227.54227.54235.62225.25652,654
August 04, 2026225.99233.16233.16237.14223.5902,968
August 03, 2026218225.47225.47227216.19695,312
July 31, 2026214.29214.31214.31218.23213.1239,329
July 30, 2026217213.92213.92217.49213215,230
July 29, 2026219.75216.56216.56221.5215.16291,083
July 28, 2026216.1219.87219.87220.78214.5324,581
July 27, 2026218.49217.41217.41221.38215.4276,144
July 24, 2026215214.2214.2215210.1282,948
July 23, 2026221.9215.16215.16221.9214.75303,315
July 22, 2026226215.89215.89227.09215501,277
July 21, 2026225.2225.99225.99233224.02593,042
July 20, 2026223.29225.23225.23227.01222.3270,645
July 17, 2026226.5223.73223.73226.5221.8180,233
July 16, 2026226.9226.24226.24226.93224.15138,737
July 15, 2026225.9223.99223.99227.79223.41233,805
July 14, 2026227.6224.04224.04232.34222.4389,452
July 13, 2026231229.46229.46231.52227.85230,191
July 10, 2026229.65231.72231.72233.91229.64235,459
July 09, 2026224.99227.87227.87230.8224.99312,393
July 08, 2026230.47224.66224.66233.32223.1344,392
July 07, 2026234230.47230.47235.44228.35235,699
July 06, 2026238.5233.67233.67240.77231.5359,206
July 03, 2026234.3238.12238.12241232.78585,512
July 02, 2026232.9233.93233.93237.01232.35296,604
July 01, 2026234.4232.03232.03235.1230.01244,153
June 30, 2026232.69233.56233.56235.22231228,463
June 29, 2026235230.84230.84242229.95602,820
June 25, 2026224.7233.81233.81242224.61.93M
June 24, 2026226.76224.35224.35227.94223.51260,360
June 23, 2026233.69226.76226.76233.69226299,395
June 22, 2026230.6232.24232.24236230.6319,307
June 19, 2026229.4229.61229.61232.31227.54266,291
June 18, 2026227.6230.9230.9232.45227361,901
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved