Parag Milk Foods Limited (PARAGMILK.NS) NSE

298.30

-3.9(-1.29%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025304.35298.3297.3307.75296.2545,192
December 23, 2025309302.2302.2313299533,628
December 22, 2025310308.65308.65311.25306.15347,740
December 19, 2025304.4308.95308.95313.95304.4335,105
December 18, 2025304303.1303.1305.25298.7372,301
December 17, 2025308.5304.75304.75312.2303.25310,210
December 16, 2025314.7309.2309.2316.05308352,149
December 15, 2025318.8314.85314.85318.8311.1529,510
December 12, 2025309.8320320322.95307.55783,297
December 11, 2025304.95307.8307.8309.7300.75456,520
December 10, 2025303.2304.95304.95315303751,749
December 09, 2025300.6303.2303.2305.8290.85882,566
December 08, 2025308.35300.8300.8310297.2773,180
December 05, 2025311.75308.7308.7315.7305.55843,794
December 04, 2025322.8311.3311.3322.8310.1644,610
December 03, 2025325321.75321.75326.6314593,124
December 02, 2025335.95324.5324.5339.55322.15682,276
December 01, 2025332.95334.35334.35340.9331.55493,903
November 28, 2025333.85332.25332.25343.25331.1737,341
November 27, 2025341.15331.35331.35341.5329.5513,941
November 26, 2025325.2338.9338.9344.9325.21.42M
November 25, 2025330.45324.9324.9330.9322.05586,101
November 24, 2025338.4330.05330.05339.9327.4563,046
November 21, 2025346.5338338349335.35784,580
November 19, 2025355.5359.4359.4362.853501.16M
November 18, 2025354.35355.7355.7363.4347.251.74M
November 17, 2025354351.3351.3354.75342.61.18M
November 14, 2025369.45353.65353.65370.353511.74M
November 13, 2025358371.6371.6376.95354.256.92M
November 12, 2025320.35356.4356.436332014.52M
November 11, 2025313.45314.45314.45316.6310556,776
November 10, 2025320313.05313.05321.8309.8714,245
November 07, 2025319.7317.4317.4320309.51.1M
November 06, 2025312.05320.25320.25330.35312.052.54M
November 04, 2025321.75315.25315.25324.9313831,869
November 03, 2025312320320322.05309962,968
October 31, 2025311.2311.55311.55319.8310.1885,445
October 30, 2025316.45311.2311.2318.75309.95688,319
October 29, 2025324314.6314.6324.45313.051.13M
October 28, 2025318.55318.1318.1324313.052.77M
October 27, 2025304.7317317318.8297.54.3M
October 24, 2025299.2301.65301.65304298.15634,683
October 23, 2025301.95299.2299.2305.5298.5852,362
October 21, 2025302.4302.8302.8310.95300.15564,825
October 20, 2025286.4301.7301.7302.95285.33.01M
October 17, 2025287285.25285.25291.8283.052.03M
October 16, 2025264.65286.55286.55289263.853.38M
October 15, 2025266.8263.65263.65268.55258.81.58M
October 14, 2025278.2265.05265.05278.2263.25754,302
October 13, 2025277.8277.15277.15280272.5427,567
October 10, 2025275.4278.75278.75281.6275.4508,696
October 09, 2025291.6276.05276.05291.6273.251.16M
October 08, 2025283.95290.1290.1294.42791.53M
October 07, 2025278.75283.15283.15285277.5694,300
October 06, 2025282279.3279.3282.8274.75589,664
October 03, 2025277.45282282284.4275.151.29M
October 01, 2025261.1276.75276.75278.4261.12.25M
September 30, 2025264.99259.67259.67267.51257.4803,049
September 29, 2025268.6263.51263.51273.7261.23592,399
September 26, 2025274.2269.67269.67278.59267710,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved