Parag Milk Foods Limited (PARAGMILK.NS) NSE

221.29

+2.84(+1.30%)

Updated at May 13 03:29PM

Currency In INR

PARAGMILK.NS Historical Return

If you invested ₹1000 in Parag Milk Foods Limited (PARAGMILK.NS) 10 years ago, it would be worth ₹914.53 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,533.12, while ₹1000 invested 1 year ago would be worth ₹1,084.01. This corresponds to total returns of -8.55%, 53.31%, 8.4%, respectively, with annualized returns of -0.89%, 8.92%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARAGMILK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	213.6	218.45	218.45	226.3	212.01	1.46M
May 11, 2026	221.78	213.52	213.52	225	212.6	680,772
May 08, 2026	226	221.78	221.78	228	220	1.07M
May 07, 2026	223.7	230.52	230.52	233	221.75	1.13M
May 06, 2026	224.74	220.82	220.82	224.75	216.01	712,817
May 05, 2026	220.6	221.66	221.66	225.38	218.4	598,064
May 04, 2026	224.24	222.84	222.84	226.52	221.5	428,336
April 30, 2026	225.81	224.24	224.24	225.9	220.28	460,474
April 29, 2026	229.7	226.27	226.27	233.63	225	445,259
April 28, 2026	230.91	230.21	230.21	232.19	227.5	405,247
April 27, 2026	226	231.23	231.23	232.95	226	686,643
April 24, 2026	232.86	225.19	225.19	234	223.2	722,802
April 23, 2026	230	231.13	231.13	236.22	230	1.26M
April 22, 2026	220.26	229.62	229.62	232.4	217.65	1.74M
April 21, 2026	212.25	220.25	220.25	222	212.25	705,369
April 20, 2026	224.19	214.39	214.39	224.19	213.5	906,562
April 17, 2026	228.16	222.66	222.66	230.2	220.5	984,748
April 16, 2026	222.01	228.16	228.16	229	220	1.87M
April 15, 2026	211.5	220.81	220.81	222.69	208.46	1.82M
April 13, 2026	199	205.96	205.96	207.25	195.73	1.12M
April 10, 2026	204.99	204.3	204.3	208.45	201.72	1.01M
April 09, 2026	201	201.77	201.77	213.24	199.97	1.24M
April 08, 2026	198.64	201.62	201.62	203.13	196.89	876,829
April 07, 2026	193.17	191.83	191.83	193.17	189.2	383,888
April 06, 2026	195	193.17	193.17	195.02	186.61	683,601
April 02, 2026	191	193.5	193.5	194.5	184.49	918,326
April 01, 2026	187.84	192.51	192.51	194	185.18	894,209
March 30, 2026	189.75	179.86	179.86	189.78	177.84	1.32M
March 27, 2026	199.66	190.21	190.21	205.78	188.3	1.68M
March 25, 2026	198.99	201.65	201.65	205.75	198.5	851,526
March 24, 2026	193.83	197.05	197.05	200.7	192.98	1.07M
March 23, 2026	195.46	189.94	189.94	197.95	189	1.32M
March 20, 2026	-1	-1	198.92	-1	-1	0
March 19, 2026	198	193.86	193.86	199.7	192	623,646
March 18, 2026	199.9	201.74	201.74	206	198.64	933,021
March 17, 2026	201	197.89	197.89	202.1	196.23	667,068
March 16, 2026	195.2	201.07	201.07	206.35	192.68	1.36M
March 13, 2026	204.2	195.15	195.15	204.75	194	547,599
March 12, 2026	201.95	203.92	203.92	207	198	513,952
March 11, 2026	203.53	202.88	202.88	210.7	201.5	1.34M
March 10, 2026	199.85	201.25	201.25	201.8	195.2	513,216
March 09, 2026	194.5	195.87	195.87	197	190	695,441
March 06, 2026	194	198.69	198.69	201.4	192.53	823,947
March 05, 2026	199	196.98	196.98	201.97	194	788,128
March 04, 2026	-1	-1	198.36	-1	-1	0
March 02, 2026	193	204.36	204.36	205.91	193	790,656
February 27, 2026	207.75	202.45	202.45	209.8	201.5	995,894
February 26, 2026	194.95	207.75	207.75	209.5	193.7	1.81M
February 25, 2026	192.25	193.35	193.35	200.65	191	1.42M
February 24, 2026	197	190.2	190.2	198	187.6	1.44M
February 23, 2026	197.45	196.9	196.9	207.95	194.6	2.22M
February 20, 2026	204.95	195.3	195.3	205.5	193.7	1.24M
February 19, 2026	214.9	204.5	204.5	215.9	203.35	912,505
February 18, 2026	216.1	214.15	214.15	217.85	212.8	639,535
February 17, 2026	216.25	215.05	215.05	218	213.6	750,183
February 16, 2026	222	216.25	216.25	224.8	215.3	805,044
February 13, 2026	232	221.95	221.95	232.2	221	660,272
February 12, 2026	239.5	234.05	234.05	239.5	232	293,748
February 11, 2026	242	237.1	237.1	243	234.6	442,510
February 10, 2026	241.45	242.25	242.25	244.85	240.1	329,368