Parag Milk Foods Limited (PARAGMILK.NS) NSE

Currency In INR

PARAGMILK.NS Historical Return

If you invested ₹1000 in Parag Milk Foods Limited (PARAGMILK.NS) 10 years ago, it would be worth ₹716.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,580.22, while ₹1000 invested 1 year ago would be worth ₹896.77. This corresponds to total returns of -28.33%, 58.02%, -10.32%, respectively, with annualized returns of -3.27%, 9.58%, -10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARAGMILK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	214.29	214.31	214.31	218.23	213.1	239,329
July 30, 2026	217	213.92	213.92	217.49	213	215,230
July 29, 2026	219.75	216.56	216.56	221.5	215.16	291,083
July 28, 2026	216.1	219.87	219.87	220.78	214.5	324,581
July 27, 2026	218.49	217.41	217.41	221.38	215.4	276,144
July 24, 2026	215	214.2	214.2	215	210.1	282,948
July 23, 2026	221.9	215.16	215.16	221.9	214.75	303,315
July 22, 2026	226	215.89	215.89	227.09	215	501,277
July 21, 2026	225.2	225.99	225.99	233	224.02	593,042
July 20, 2026	223.29	225.23	225.23	227.01	222.3	270,645
July 17, 2026	226.5	223.73	223.73	226.5	221.8	180,233
July 16, 2026	226.9	226.24	226.24	226.93	224.15	138,737
July 15, 2026	225.9	223.99	223.99	227.79	223.41	233,805
July 14, 2026	227.6	224.04	224.04	232.34	222.4	389,452
July 13, 2026	231	229.46	229.46	231.52	227.85	230,191
July 10, 2026	229.65	231.72	231.72	233.91	229.64	235,459
July 09, 2026	224.99	227.87	227.87	230.8	224.99	312,393
July 08, 2026	230.47	224.66	224.66	233.32	223.1	344,392
July 07, 2026	234	230.47	230.47	235.44	228.35	235,699
July 06, 2026	238.5	233.67	233.67	240.77	231.5	359,206
July 03, 2026	234.3	238.12	238.12	241	232.78	585,512
July 02, 2026	232.9	233.93	233.93	237.01	232.35	296,604
July 01, 2026	234.4	232.03	232.03	235.1	230.01	244,153
June 30, 2026	232.69	233.56	233.56	235.22	231	228,463
June 29, 2026	235	230.84	230.84	242	229.95	602,820
June 25, 2026	224.7	233.81	233.81	242	224.6	1.93M
June 24, 2026	226.76	224.35	224.35	227.94	223.51	260,360
June 23, 2026	233.69	226.76	226.76	233.69	226	299,395
June 22, 2026	230.6	232.24	232.24	236	230.6	319,307
June 19, 2026	229.4	229.61	229.61	232.31	227.54	266,291
June 18, 2026	227.6	230.9	230.9	232.45	227	361,901
June 17, 2026	231.6	226.39	226.39	235.1	225.01	440,341
June 16, 2026	232.69	230.49	230.49	235.88	228.65	335,394
June 15, 2026	236.51	232.52	232.52	241.94	231.1	421,659
June 12, 2026	232.8	233.5	233.5	236.87	231	461,453
June 11, 2026	236.9	230.69	230.69	236.9	228.1	416,022
June 10, 2026	244.8	237.74	237.74	244.8	236.33	402,486
June 09, 2026	236	243.41	243.41	246	233.77	779,271
June 08, 2026	232	233.66	233.66	242	228.61	609,116
June 05, 2026	240.49	235.15	235.15	242.49	233.81	438,794
June 04, 2026	243.97	237.38	237.38	246	235.29	722,531
June 03, 2026	242	243.97	243.97	246.59	236.75	1.76M
June 02, 2026	225	241.08	241.08	242.2	222.64	2.16M
June 01, 2026	224.98	224.64	224.64	227.5	221	692,093
May 29, 2026	214.5	222.31	222.31	224.95	213.4	1.24M
May 27, 2026	211.27	213.6	213.6	217.5	211	397,013
May 26, 2026	211.9	211.27	211.27	217.54	210.3	556,016
May 25, 2026	211.4	211.27	211.27	214.4	210.21	368,810
May 22, 2026	210	210.21	210.21	213.27	206.8	436,385
May 21, 2026	213.49	210.06	210.06	215.04	209.1	327,532
May 20, 2026	213.41	211.54	211.54	214	210.01	302,642
May 19, 2026	213.31	214.03	214.03	218.89	213.31	308,810
May 18, 2026	218.36	213.31	213.31	218.36	208.9	628,738
May 15, 2026	222.28	218.01	218.01	222.5	217	315,949
May 14, 2026	226.06	221.2	221.2	226.57	217.6	630,512
May 13, 2026	218.7	221.29	221.29	227.22	218.7	653,820
May 12, 2026	213.6	218.45	218.45	226.3	212.01	1.46M
May 11, 2026	221.78	213.52	213.52	225	212.6	680,772
May 08, 2026	226	221.78	221.78	228	220	1.07M
May 07, 2026	223.7	230.52	230.52	233	221.75	1.13M