Parag Milk Foods Limited (PARAGMILK.NS) NSE

Currency In INR

PARAGMILK.NS Historical Return

If you invested ₹1000 in Parag Milk Foods Limited (PARAGMILK.NS) 10 years ago, it would be worth ₹1,207.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,173.84, while ₹1000 invested 1 year ago would be worth ₹920.34. This corresponds to total returns of 20.75%, 117.38%, -7.97%, respectively, with annualized returns of 1.9%, 16.79%, -7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARAGMILK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	325	328.01	328.01	332.31	322.5	1.42M
November 09, 2026	325	324.64	324.64	335	321.9	1.34M
November 08, 2026	326.2	323.87	323.87	327	320	591,660
November 06, 2026	317.8	327.92	327.92	336.99	310.84	6.71M
November 05, 2026	295	323.75	323.75	331	295	21.72M
November 04, 2026	252	291.98	291.98	299	240.13	15.39M
November 03, 2026	244	249.52	249.52	252.5	241.21	941,205
November 02, 2026	233.5	242.38	242.38	243.9	232.24	844,828
October 30, 2026	246.3	233.15	233.15	248.45	232.1	703,210
October 29, 2026	239.75	244.95	244.95	248	238.5	714,949
October 28, 2026	241.65	239.2	239.2	244.2	237	650,105
October 27, 2026	245	242.45	242.45	250.35	239.1	721,066
October 26, 2026	241.75	244.5	244.5	247.5	238.55	1.07M
October 23, 2026	249.95	241.8	241.8	253.4	235.9	1.64M
October 22, 2026	255.2	248.4	248.4	262.25	246.15	1.79M
October 21, 2026	270.15	253.65	253.65	272.5	251.1	1.82M
October 19, 2026	277.35	269.5	269.5	279.2	267.3	1.01M
October 16, 2026	295	276.3	276.3	296.35	275.1	3.19M
October 15, 2026	304.1	295.9	295.9	306.95	293.45	910,231
October 14, 2026	301.5	305.5	305.5	308.95	298.85	811,243
October 13, 2026	305	301.8	301.8	305.85	291	1.4M
October 12, 2026	313.2	305.85	305.85	315.75	303.2	988,208
October 09, 2026	305	306.4	306.4	310	300	1.11M
October 08, 2026	310	303.25	303.25	317	302	2.09M
October 07, 2026	306.95	311.8	311.8	314.7	301.35	2.46M
October 06, 2026	283	308.7	308.7	311	279.1	7.38M
October 05, 2026	267	281	281	283.4	267	2.32M
October 01, 2026	271.45	264	264	271.45	258	916,659
September 30, 2026	269.4	271.65	271.65	274.5	268	893,163
September 29, 2026	277	268.55	268.55	280.5	265.1	2.26M
September 28, 2026	269	274.95	274.95	276.55	260.05	2.36M
September 25, 2026	262	268.9	268.9	274.4	256.25	2.83M
September 24, 2026	267.9	258.4	258.4	267.9	256.55	1.62M
September 23, 2026	281.95	268.9	268.9	286.2	263.2	2.85M
September 22, 2026	278	279.4	279.4	283	270.25	3.91M
September 21, 2026	268	272.4	272.4	284.7	267.85	1.71M
September 18, 2026	265.5	268.5	268.5	272.4	263.5	1.52M
September 17, 2026	268.8	264.6	264.6	279.45	263.1	2.7M
September 16, 2026	252	269.1	269.1	272.45	246.3	2.51M
September 15, 2026	269	252.15	252.15	276.75	250	1.54M
September 11, 2026	263.3	268.5	268.5	273.2	261	2.61M
September 10, 2026	254.4	264.85	264.85	275	253.3	7.36M
September 09, 2026	254.9	253.6	253.6	256	252.3	521,490
September 08, 2026	251.6	254.4	254.4	256.5	246.3	917,296
September 07, 2026	254.6	250.25	250.25	257.85	243.95	1.23M
September 04, 2026	255	249.6	249.6	255.7	247.05	613,677
September 03, 2026	256	254.2	254.2	259.5	252	663,361
September 02, 2026	257.05	254.9	254.9	263.8	248.35	2.04M
September 01, 2026	256.2	259.1	259.1	262.35	250.9	2.36M
August 31, 2026	237.65	254.42	254.42	256.6	237.55	3.07M
August 28, 2026	242.7	237.65	237.65	242.7	237	254,261
August 27, 2026	245.8	241.17	241.17	249	240.25	744,181
August 26, 2026	250	244.77	244.77	252.77	243.15	1.03M
August 25, 2026	242.15	250	250	251.78	238	2.84M
August 24, 2026	227.61	240.62	240.62	242.05	226.62	3.24M
August 21, 2026	208.55	225.5	225.5	229.9	208.55	3.61M
August 20, 2026	209.99	207.94	207.94	212.38	206	1.04M
August 19, 2026	212.14	208.95	208.95	215	208.4	583,952
August 18, 2026	208	211.03	211.03	219.98	208	1.85M
August 17, 2026	208.84	207.29	207.29	211	205	513,221