Parag Milk Foods Limited (PARAGMILK.NS) NSE

Currency In INR

AD

PARAGMILK.NS Historical Return

If you invested ₹1000 in Parag Milk Foods Limited (PARAGMILK.NS) 10 years ago, it would be worth ₹689.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,691.82, while ₹1000 invested 1 year ago would be worth ₹1,008.33. This corresponds to total returns of -31.05%, 69.18%, 0.83%, respectively, with annualized returns of -3.65%, 11.08%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PARAGMILK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026229.65231.72231.72233.91229.64235,459
July 09, 2026224.99227.87227.87230.8224.99312,393
July 08, 2026230.47224.66224.66233.32223.1344,392
July 07, 2026234230.47230.47235.44228.35235,699
July 06, 2026238.5233.67233.67240.77231.5359,206
July 03, 2026234.3238.12238.12241232.78585,512
July 02, 2026232.9233.93233.93237.01232.35296,604
July 01, 2026234.4232.03232.03235.1230.01244,153
June 30, 2026232.69233.56233.56235.22231228,463
June 29, 2026235230.84230.84242229.95602,820
June 25, 2026224.7233.81233.81242224.61.93M
June 24, 2026226.76224.35224.35227.94223.51260,360
June 23, 2026233.69226.76226.76233.69226299,395
June 22, 2026230.6232.24232.24236230.6319,307
June 19, 2026229.4229.61229.61232.31227.54266,291
June 18, 2026227.6230.9230.9232.45227361,901
June 17, 2026231.6226.39226.39235.1225.01440,341
June 16, 2026232.69230.49230.49235.88228.65335,394
June 15, 2026236.51232.52232.52241.94231.1421,659
June 12, 2026232.8233.5233.5236.87231461,453
June 11, 2026236.9230.69230.69236.9228.1416,022
June 10, 2026244.8237.74237.74244.8236.33402,486
June 09, 2026236243.41243.41246233.77779,271
June 08, 2026232233.66233.66242228.61609,116
June 05, 2026240.49235.15235.15242.49233.81438,794
June 04, 2026243.97237.38237.38246235.29722,531
June 03, 2026242243.97243.97246.59236.751.76M
June 02, 2026225241.08241.08242.2222.642.16M
June 01, 2026224.98224.64224.64227.5221692,093
May 29, 2026214.5222.31222.31224.95213.41.24M
May 27, 2026211.27213.6213.6217.5211397,013
May 26, 2026211.9211.27211.27217.54210.3556,016
May 25, 2026211.4211.27211.27214.4210.21368,810
May 22, 2026210210.21210.21213.27206.8436,385
May 21, 2026213.49210.06210.06215.04209.1327,532
May 20, 2026213.41211.54211.54214210.01302,642
May 19, 2026213.31214.03214.03218.89213.31308,810
May 18, 2026218.36213.31213.31218.36208.9628,738
May 15, 2026222.28218.01218.01222.5217315,949
May 14, 2026226.06221.2221.2226.57217.6630,512
May 13, 2026218.7221.29221.29227.22218.7653,820
May 12, 2026213.6218.45218.45226.3212.011.46M
May 11, 2026221.78213.52213.52225212.6680,772
May 08, 2026226221.78221.782282201.07M
May 07, 2026223.7230.52230.52233221.751.13M
May 06, 2026224.74220.82220.82224.75216.01712,817
May 05, 2026220.6221.66221.66225.38218.4598,064
May 04, 2026224.24222.84222.84226.52221.5428,336
April 30, 2026225.81224.24224.24225.9220.28460,474
April 29, 2026229.7226.27226.27233.63225445,259
April 28, 2026230.91230.21230.21232.19227.5405,247
April 27, 2026226231.23231.23232.95226686,643
April 24, 2026232.86225.19225.19234223.2722,802
April 23, 2026230231.13231.13236.222301.26M
April 22, 2026220.26229.62229.62232.4217.651.74M
April 21, 2026212.25220.25220.25222212.25705,369
April 20, 2026224.19214.39214.39224.19213.5906,562
April 17, 2026228.16222.66222.66230.2220.5984,748
April 16, 2026222.01228.16228.162292201.87M
April 15, 2026211.5220.81220.81222.69208.461.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved