Parag Milk Foods Limited (PARAGMILK.NS) NSE

241.08

+16.44(+7.32%)

Updated at June 02 03:30PM

Currency In INR

PARAGMILK.NS Historical Return

If you invested ₹1000 in Parag Milk Foods Limited (PARAGMILK.NS) 10 years ago, it would be worth ₹974.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,742.54, while ₹1000 invested 1 year ago would be worth ₹1,155.65. This corresponds to total returns of -2.52%, 74.25%, 15.56%, respectively, with annualized returns of -0.25%, 11.74%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARAGMILK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026225241.08241.08242.2222.642.16M
June 01, 2026224.98224.64224.64227.5221692,093
May 29, 2026214.5222.31222.31224.95213.41.24M
May 27, 2026211.27213.6213.6217.5211397,013
May 26, 2026211.9211.27211.27217.54210.3556,016
May 25, 2026211.4211.27211.27214.4210.21368,810
May 22, 2026210210.21210.21213.27206.8436,385
May 21, 2026213.49210.06210.06215.04209.1327,532
May 20, 2026213.41211.54211.54214210.01302,642
May 19, 2026213.31214.03214.03218.89213.31308,810
May 18, 2026218.36213.31213.31218.36208.9628,738
May 15, 2026222.28218.01218.01222.5217315,949
May 14, 2026226.06221.2221.2226.57217.6630,512
May 13, 2026218.7221.29221.29227.22218.7653,820
May 12, 2026213.6218.45218.45226.3212.011.46M
May 11, 2026221.78213.52213.52225212.6680,772
May 08, 2026226221.78221.782282201.07M
May 07, 2026223.7230.52230.52233221.751.13M
May 06, 2026224.74220.82220.82224.75216.01712,817
May 05, 2026220.6221.66221.66225.38218.4598,064
May 04, 2026224.24222.84222.84226.52221.5428,336
April 30, 2026225.81224.24224.24225.9220.28460,474
April 29, 2026229.7226.27226.27233.63225445,259
April 28, 2026230.91230.21230.21232.19227.5405,247
April 27, 2026226231.23231.23232.95226686,643
April 24, 2026232.86225.19225.19234223.2722,802
April 23, 2026230231.13231.13236.222301.26M
April 22, 2026220.26229.62229.62232.4217.651.74M
April 21, 2026212.25220.25220.25222212.25705,369
April 20, 2026224.19214.39214.39224.19213.5906,562
April 17, 2026228.16222.66222.66230.2220.5984,748
April 16, 2026222.01228.16228.162292201.87M
April 15, 2026211.5220.81220.81222.69208.461.82M
April 13, 2026199205.96205.96207.25195.731.12M
April 10, 2026204.99204.3204.3208.45201.721.01M
April 09, 2026201201.77201.77213.24199.971.24M
April 08, 2026198.64201.62201.62203.13196.89876,829
April 07, 2026193.17191.83191.83193.17189.2383,888
April 06, 2026195193.17193.17195.02186.61683,601
April 02, 2026191193.5193.5194.5184.49918,326
April 01, 2026187.84192.51192.51194185.18894,209
March 30, 2026189.75179.86179.86189.78177.841.32M
March 27, 2026199.66190.21190.21205.78188.31.68M
March 25, 2026198.99201.65201.65205.75198.5851,526
March 24, 2026193.83197.05197.05200.7192.981.07M
March 23, 2026195.46189.94189.94197.951891.32M
March 20, 2026-1-1198.92-1-10
March 19, 2026198193.86193.86199.7192623,646
March 18, 2026199.9201.74201.74206198.64933,021
March 17, 2026201197.89197.89202.1196.23667,068
March 16, 2026195.2201.07201.07206.35192.681.36M
March 13, 2026204.2195.15195.15204.75194547,599
March 12, 2026201.95203.92203.92207198513,952
March 11, 2026203.53202.88202.88210.7201.51.34M
March 10, 2026199.85201.25201.25201.8195.2513,216
March 09, 2026194.5195.87195.87197190695,441
March 06, 2026194198.69198.69201.4192.53823,947
March 05, 2026199196.98196.98201.97194788,128
March 04, 2026-1-1198.36-1-10
March 02, 2026193204.36204.36205.91193790,656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved