Paramount Global (PARAP) NASDAQ

Currency In USD

PARAP Historical Return

If you invested $1000 in Paramount Global (PARAP) since IPO date, it would be worth $294.41 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $324.29. This corresponds to total returns of -70.56%, -67.57%, respectively, with annualized returns of -20.78%, -20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 05, 2024	13.74	13.74	13.74	13.74	13.74	0
April 04, 2024	13.74	13.74	13.74	13.74	13.74	0
April 03, 2024	13.74	13.74	13.74	13.74	13.74	0
April 02, 2024	13.74	13.74	13.74	13.74	13.74	0
April 01, 2024	13.74	13.74	13.74	13.74	13.74	0
March 28, 2024	13.7	13.74	13.74	14	13.65	1.17M
March 27, 2024	13.39	13.56	13.56	13.77	13.3	704,588
March 26, 2024	13.45	13.33	13.33	13.54	13.27	76,547
March 25, 2024	13.24	13.41	13.41	13.48	13.14	65,320
March 22, 2024	13.74	13.24	13.24	13.83	13.18	70,772
March 21, 2024	14.5	13.87	13.87	14.85	13.84	151,017
March 20, 2024	12.95	14.75	14.75	14.75	12.95	495,506
March 19, 2024	13	13.07	13.07	13.31	13	79,515
March 18, 2024	13.28	13.11	13.11	13.28	12.96	90,540
March 15, 2024	13.13	13.1	13.1	13.32	13.08	105,800
March 14, 2024	13.6	13.16	13.16	13.75	13.11	227,873
March 13, 2024	15.15	15.2	13.76	15.58	15.1	252,320
March 12, 2024	15.4	15.12	13.69	15.68	14.82	161,269
March 11, 2024	14.59	15.07	13.64	15.08	14.3	246,841
March 08, 2024	14.37	14.25	12.9	14.57	14.07	109,212
March 07, 2024	14	14.13	12.79	14.31	13.81	129,865
March 06, 2024	13.42	13.98	12.66	13.98	13.38	101,572
March 05, 2024	13.47	13.35	12.09	13.6	13.33	74,334
March 04, 2024	14.3	13.52	12.24	14.3	13.43	182,818
March 01, 2024	14.45	14.47	13.1	14.49	14.15	55,329
February 29, 2024	14.75	14.5	13.13	15.4	14.34	520,745
February 28, 2024	14.8	14.6	13.22	14.89	14.3	72,218
February 27, 2024	14.86	14.54	13.16	14.86	14.25	67,351
February 26, 2024	14.55	14.35	12.99	14.83	14.34	81,615
February 23, 2024	15.02	14.54	13.16	15.08	14.3	105,526
February 22, 2024	15.26	15.11	13.68	15.36	15.08	29,297
February 21, 2024	15.58	15.24	13.8	15.58	15.2	23,683
February 20, 2024	15.55	15.4	13.94	15.86	15.32	31,234
February 16, 2024	16	15.55	14.08	16.01	15.5	59,948
February 15, 2024	16.37	16.16	14.63	16.75	15.92	54,805
February 14, 2024	16.66	16.85	15.26	16.9	16.59	20,224
February 13, 2024	16.65	16.6	15.03	16.93	16.41	30,986
February 12, 2024	16.7	17.12	15.5	17.37	16.6	28,620
February 09, 2024	16.83	16.57	15	16.85	16.51	41,099
February 08, 2024	16.58	16.71	15.13	16.88	16.36	26,279
February 07, 2024	17.85	16.52	14.96	17.85	16.44	53,756
February 06, 2024	17.79	17.86	16.17	17.99	17.78	18,076
February 05, 2024	18.32	17.76	16.08	18.32	17.76	34,902
February 02, 2024	18.34	18.37	16.63	18.47	18.16	39,352
February 01, 2024	18.65	18.52	16.77	18.98	18.34	53,079
January 31, 2024	19.89	18.45	16.71	19.89	18.43	604,893
January 30, 2024	17.42	17.48	15.83	17.68	17.25	29,270
January 29, 2024	17.45	17.47	15.82	17.65	17.14	20,638
January 26, 2024	17.85	17.61	15.94	17.88	17.47	34,849
January 25, 2024	17.65	17.77	16.09	18.37	17.3	37,773
January 24, 2024	17.48	17.38	15.74	17.48	16.76	19,421
January 23, 2024	17.58	17.4	15.75	17.73	17.4	23,212
January 22, 2024	17.19	17.45	15.8	17.76	17.19	36,982
January 19, 2024	16.69	17.12	15.5	17.14	16.43	44,671
January 18, 2024	16.69	16.67	15.09	16.72	16.46	29,442
January 17, 2024	16.79	16.54	14.98	16.8	16.41	28,900
January 16, 2024	17	16.81	15.22	17.15	16.73	35,276
January 12, 2024	17	16.98	15.37	17.33	16.9	36,888
January 11, 2024	17.66	16.91	15.31	17.73	16.84	67,032
January 10, 2024	18.07	17.86	16.17	18.34	17.68	42,868