Paras Defence and Space Technologies Limited (PARAS.NS) NSE

683.60

-11.2(-1.61%)

Updated at September 29 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025713.8694.8694.8723.75690558,875
September 25, 2025705.05710.5710.5726703425,068
September 24, 2025709.85709.3709.3722704.5397,284
September 23, 2025735.75713713736.6711.55517,247
September 22, 2025746.05734.25734.25759.95730485,599
September 19, 2025738748.05748.05752.75732.5469,701
September 18, 2025751.45740.25740.25753.45736.6662,376
September 17, 2025739747.85747.857657331.2M
September 16, 2025729738.7738.7743.4711.11.29M
September 15, 2025694.7722.3722.3737.656942.1M
September 12, 2025659.85692.25692.25696659.151.85M
September 11, 2025665.8654654674.9650.8351,958
September 10, 2025645663.4663.4667645382,739
September 09, 2025647.95644.5644.5655.9641.25194,815
September 08, 2025661.45646.95646.95662.95641350,834
September 05, 2025668.1660.95660.95668.1654.25224,095
September 04, 2025673.9665.65665.65682.1658.95414,439
September 03, 2025669.55664.4664.4677660.15291,323
September 02, 2025667.6669.75669.75683659.4449,158
September 01, 2025648.5662.75662.75669642374,414
August 29, 2025640648.7648.7655.95633.9372,085
August 28, 2025650640.4640.4662635.2358,761
August 26, 2025672.45651.8651.8673.75649.95453,527
August 25, 2025692672.45672.45692666421,283
August 22, 2025682.05683.85683.85709.45674.6975,943
August 21, 2025680.55679.15679.15692.25672527,981
August 20, 2025682.85681.1681.1690675335,115
August 19, 2025679.85680.75680.75683.05670.3276,910
August 18, 2025676.95676.3676.3682.45663.95476,365
August 14, 2025670.7667.25667.25671.9658235,135
August 13, 2025659.95670.45670.45672.6655.2505,055
August 12, 2025652656.35656.35663644356,504
August 11, 2025631.95652.6652.6672.8611.3989,027
August 08, 2025655.95624.5624.5656.3621430,239
August 07, 2025642649.65649.15657.4633471,361
August 06, 2025659.85643.55643.05667.9638.2438,974
August 05, 2025652651.55651.05665.65645.5522,115
August 04, 2025620.25641.85641.36653608.6948,917
August 01, 2025664.5631.85631.85666.8621.7554,754
July 31, 2025674.9661.7661.7683655598,464
July 30, 2025678.1684.8684.8695.9678.1586,366
July 29, 2025699.4674674700.9660.71.26M
July 28, 2025771.4704.7704.7773.9704.71.37M
July 25, 2025811783783811.8775524,075
July 24, 2025797.8809.6809.6815795.8323,365
July 23, 2025812797.8797.8815.4795.2328,455
July 22, 2025800811.5811.5820790.7906,828
July 21, 2025794.9774.9774.9795.8772545,303
July 18, 2025807.7795.4795.4814.2792.5254,325
July 17, 2025812.7807.7807.7816.9805258,927
July 16, 2025813.9807.6807.6815.6805.1322,568
July 15, 2025794.1808.4808.4812.9789446,853
July 14, 2025811793.5793.5813787.2673,317
July 11, 2025835813.2813.2843.8810665,297
July 10, 2025855836.4836.4861.9827.2806,700
July 09, 2025858.1850.7850.7866.8843.3817,987
July 08, 2025897861861897852.21.37M
July 07, 2025934885.1885.1942860.43.46M
July 04, 2025858933.6933.6933.68564.77M
July 03, 2025857848.8848.8867.5842.81.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved