Paras Defence and Space Technologies Limited (PARAS.NS) NSE

Currency In INR

AD

PARAS.NS Historical Return

If you invested ₹1000 in Paras Defence and Space Technologies Limited (PARAS.NS) since IPO date, it would be worth ₹5,106.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,787.6, while ₹1000 invested 1 year ago would be worth ₹1,959.12. This corresponds to total returns of 410.69%, 278.76%, 95.91%, respectively, with annualized returns of 40.08%, 55.82%, 95.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PARAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,214.11,256.51,256.51,271.31,2101.67M
July 30, 20261,210.61,212.41,212.41,2221,192581,633
July 29, 20261,1891,212.41,212.41,2341,187.1785,713
July 28, 20261,219.31,186.11,186.11,219.31,181431,567
July 27, 20261,201.21,221.31,221.31,227.21,185.4577,142
July 24, 20261,1831,195.21,195.21,2051,152.4680,838
July 23, 20261,2251,197.51,197.51,234.21,185646,875
July 22, 20261,222.61,223.11,223.11,2441,205.91.06M
July 21, 20261,2051,222.61,222.61,228.91,188.8715,221
July 20, 20261,1751,206.61,206.61,2151,169.71.33M
July 17, 20261,196.11,176.31,176.31,198.21,162.1708,436
July 16, 20261,2191,1971,1971,220.31,190.7625,363
July 15, 20261,2181,216.91,216.91,239.51,206.11.07M
July 14, 20261,2161,202.31,202.31,228.61,195.1891,412
July 13, 20261,248.11,224.51,224.51,2501,214.21.2M
July 10, 20261,222.91,253.11,253.11,2791,193.93.22M
July 09, 20261,276.41,216.81,216.81,283.91,2082.1M
July 08, 20261,2941,276.41,276.41,335.41,2652.99M
July 07, 20261,3601,294.51,294.51,370.61,280.12.29M
July 06, 20261,2991,358.41,358.41,4151,287.35.84M
July 03, 20261,343.81,2941,2941,3461,2851.96M
July 02, 20261,2831,343.81,343.81,3501,269.64.42M
July 01, 20261,296.51,277.91,277.91,299.21,2383.01M
June 30, 20261,193.71,289.051,289.051,3001,193.76.39M
June 29, 20261,2301,182.91,182.91,239.21,1722.89M
June 25, 20261,294.91,233.751,233.751,3031,224.92.66M
June 24, 20261,3311,288.451,288.451,357.91,278.42.81M
June 23, 20261,378.851,3331,3331,383.41,3213.17M
June 22, 20261,408.651,378.851,378.851,417.651,360.94.94M
June 19, 20261,3051,408.651,408.651,4431,29919.69M
June 18, 20261,2901,310.31,310.31,348.41,276.2517.29M
June 17, 20261,093.351,285.651,285.651,3021,091.714.16M
June 16, 20261,108.61,089.351,089.351,116.51,075.52.44M
June 15, 20261,125.51,108.151,108.151,1331,0406.81M
June 12, 20261,0081,097.151,097.151,105.21,006.956.09M
June 11, 20261,028989.1989.11,044.85968.13.77M
June 10, 20261,0451,040.51,040.51,066.751,001.055.84M
June 09, 2026968.051,039.151,039.151,047.959618.49M
June 08, 2026948964.75964.75984.49415.89M
June 05, 2026908960.15960.15994905.0514.94M
June 04, 2026844.95893.8893.8917.65842.67.31M
June 03, 2026860.7839.35839.35864.15825.051.21M
June 02, 2026810.6853.7853.7860.5805.71.62M
June 01, 2026825814.5814.5854808.851.29M
May 29, 2026850.95819.35819.35854814.51.23M
May 27, 2026863846.65846.65879.85832.21.5M
May 26, 2026858858.15858.15881.95853.851.9M
May 25, 2026824855.75855.758708083.54M
May 22, 2026794812812826.7786.052.36M
May 21, 2026769.05790.7790.7824768.52.78M
May 20, 2026759761.85761.85770.4747757,873
May 19, 2026749.5763.1763.1777.35739.051.31M
May 18, 2026748.8743.55743.55748.87211.1M
May 15, 2026787.05753.4753.4788746.41.62M
May 14, 2026807.85783.15783.158137742.31M
May 13, 2026807794.05794.05838783.355.13M
May 12, 2026860.1800.6800.6867.957952.28M
May 11, 2026860862.9862.9882.458551.77M
May 08, 2026873.75866.6866.6888859.252.33M
May 07, 2026811.05869.5869.5875.758085.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved