Paras Defence and Space Technologies Limited (PARAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PARAS.NS Historical Return
If you invested ₹1000 in Paras Defence and Space Technologies Limited (PARAS.NS) since IPO date, it would be worth ₹5,194.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,947.35, while ₹1000 invested 1 year ago would be worth ₹1,760.82. This corresponds to total returns of 419.43%, 394.74%, 76.08%, respectively, with annualized returns of 38.98%, 37.71%, 76.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PARAS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,308 | 1,276 | 1,276 | 1,315 | 1,255 | 561,995 |
| September 30, 2026 | 1,325 | 1,311 | 1,311 | 1,346 | 1,303 | 529,254 |
| September 29, 2026 | 1,315 | 1,325 | 1,325 | 1,336.9 | 1,288.1 | 699,385 |
| September 28, 2026 | 1,320.9 | 1,315 | 1,315 | 1,332.8 | 1,287 | 626,024 |
| September 25, 2026 | 1,343.4 | 1,321 | 1,321 | 1,356.9 | 1,312.6 | 527,679 |
| September 24, 2026 | 1,370 | 1,343.4 | 1,343.4 | 1,378.4 | 1,331 | 451,592 |
| September 23, 2026 | 1,383.8 | 1,381.2 | 1,381.2 | 1,411 | 1,362.1 | 525,309 |
| September 22, 2026 | 1,413.5 | 1,375.5 | 1,375.5 | 1,444.9 | 1,364.4 | 723,993 |
| September 21, 2026 | 1,379 | 1,406.5 | 1,406.5 | 1,415 | 1,342.9 | 955,531 |
| September 18, 2026 | 1,375 | 1,372.7 | 1,372.7 | 1,397.7 | 1,366.4 | 613,027 |
| September 17, 2026 | 1,303 | 1,370.9 | 1,370.9 | 1,379.9 | 1,303 | 1.07M |
| September 16, 2026 | 1,351.8 | 1,318.8 | 1,318.8 | 1,351.8 | 1,252 | 1.22M |
| September 15, 2026 | 1,437 | 1,339.2 | 1,339.2 | 1,443.7 | 1,306 | 1.28M |
| September 11, 2026 | 1,440 | 1,435.6 | 1,435.6 | 1,446.6 | 1,404 | 703,534 |
| September 10, 2026 | 1,472 | 1,453.3 | 1,453.3 | 1,499 | 1,441.5 | 745,689 |
| September 09, 2026 | 1,510.8 | 1,470 | 1,470 | 1,547.4 | 1,459 | 1.21M |
| September 08, 2026 | 1,496.5 | 1,504 | 1,504 | 1,563.9 | 1,496 | 2.63M |
| September 07, 2026 | 1,414.9 | 1,489.4 | 1,489.4 | 1,494.7 | 1,414.4 | 1.79M |
| September 04, 2026 | 1,415.8 | 1,414.9 | 1,414.9 | 1,439.9 | 1,410 | 552,173 |
| September 03, 2026 | 1,414.9 | 1,411.5 | 1,411.5 | 1,451.8 | 1,405 | 770,921 |
| September 02, 2026 | 1,380 | 1,413.1 | 1,413.1 | 1,420 | 1,363.8 | 901,120 |
| September 01, 2026 | 1,430 | 1,380.1 | 1,380.1 | 1,433.2 | 1,360.8 | 1.13M |
| August 31, 2026 | 1,439 | 1,432.9 | 1,432.9 | 1,455 | 1,405.6 | 786,335 |
| August 28, 2026 | 1,459 | 1,439.7 | 1,439.7 | 1,467.1 | 1,425 | 618,190 |
| August 27, 2026 | 1,497.5 | 1,454.8 | 1,454.8 | 1,506 | 1,451 | 613,310 |
| August 26, 2026 | 1,450.1 | 1,492.7 | 1,492.7 | 1,535 | 1,435 | 2.07M |
| August 25, 2026 | 1,520 | 1,445.2 | 1,445.2 | 1,526.5 | 1,402 | 2.75M |
| August 24, 2026 | 1,497 | 1,520 | 1,520 | 1,528 | 1,469 | 1.36M |
| August 21, 2026 | 1,505.4 | 1,499.6 | 1,499.6 | 1,585 | 1,482.2 | 2.34M |
| August 20, 2026 | 1,496 | 1,502 | 1,502 | 1,536.4 | 1,476 | 1.21M |
| August 19, 2026 | 1,527.5 | 1,496.4 | 1,496.4 | 1,577 | 1,467.9 | 3.16M |
| August 18, 2026 | 1,385 | 1,527.3 | 1,527.3 | 1,527.3 | 1,384.7 | 5.41M |
| August 17, 2026 | 1,383.5 | 1,388.5 | 1,388.5 | 1,393 | 1,346 | 907,157 |
| August 14, 2026 | 1,345 | 1,377.5 | 1,377.5 | 1,400 | 1,339.6 | 2.83M |
| August 13, 2026 | 1,282 | 1,342.2 | 1,342.2 | 1,354.1 | 1,280.1 | 1.64M |
| August 12, 2026 | 1,284 | 1,280.7 | 1,280.7 | 1,308.8 | 1,263.5 | 590,759 |
| August 11, 2026 | 1,272 | 1,284 | 1,284 | 1,292 | 1,260.6 | 540,285 |
| August 10, 2026 | 1,278 | 1,267.5 | 1,267.5 | 1,282 | 1,236 | 951,348 |
| August 07, 2026 | 1,316 | 1,277.1 | 1,277.1 | 1,330.9 | 1,235.3 | 1.25M |
| August 06, 2026 | 1,295.3 | 1,316.7 | 1,316.7 | 1,340 | 1,272.2 | 1.49M |
| August 05, 2026 | 1,307.1 | 1,295.3 | 1,295.3 | 1,321 | 1,285.2 | 593,478 |
| August 04, 2026 | 1,292.3 | 1,300.3 | 1,300.3 | 1,316 | 1,272.1 | 912,600 |
| August 03, 2026 | 1,262.8 | 1,292.3 | 1,292.3 | 1,323 | 1,255 | 1.55M |
| July 31, 2026 | 1,214.1 | 1,256.5 | 1,256.5 | 1,271.3 | 1,210 | 1.67M |
| July 30, 2026 | 1,210.6 | 1,212.4 | 1,212.4 | 1,222 | 1,192 | 581,633 |
| July 29, 2026 | 1,189 | 1,212.4 | 1,212.4 | 1,234 | 1,187.1 | 785,713 |
| July 28, 2026 | 1,219.3 | 1,186.1 | 1,186.1 | 1,219.3 | 1,181 | 431,567 |
| July 27, 2026 | 1,201.2 | 1,221.3 | 1,221.3 | 1,227.2 | 1,185.4 | 577,142 |
| July 24, 2026 | 1,183 | 1,195.2 | 1,195.2 | 1,205 | 1,152.4 | 680,838 |
| July 23, 2026 | 1,225 | 1,197.5 | 1,197.5 | 1,234.2 | 1,185 | 646,875 |
| July 22, 2026 | 1,222.6 | 1,223.1 | 1,223.1 | 1,244 | 1,205.9 | 1.06M |
| July 21, 2026 | 1,205 | 1,222.6 | 1,222.6 | 1,228.9 | 1,188.8 | 715,221 |
| July 20, 2026 | 1,175 | 1,206.6 | 1,206.6 | 1,215 | 1,169.7 | 1.33M |
| July 17, 2026 | 1,196.1 | 1,176.3 | 1,176.3 | 1,198.2 | 1,162.1 | 708,436 |
| July 16, 2026 | 1,219 | 1,197 | 1,197 | 1,220.3 | 1,190.7 | 625,363 |
| July 15, 2026 | 1,218 | 1,216.9 | 1,216.9 | 1,239.5 | 1,206.1 | 1.07M |
| July 14, 2026 | 1,216 | 1,202.3 | 1,202.3 | 1,228.6 | 1,195.1 | 891,412 |
| July 13, 2026 | 1,248.1 | 1,224.5 | 1,224.5 | 1,250 | 1,214.2 | 1.2M |
| July 10, 2026 | 1,222.9 | 1,253.1 | 1,253.1 | 1,279 | 1,193.9 | 3.22M |
| July 09, 2026 | 1,276.4 | 1,216.8 | 1,216.8 | 1,283.9 | 1,208 | 2.1M |
AD
