Paras Defence and Space Technologies Limited (PARAS.NS) NSE

673.55

-4.85(-0.71%)

Updated at January 14 02:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026685678.4678.4695.15675.05271,897
January 12, 2026681.9682.65682.65687.25664519,081
January 09, 2026686.7680.2680.2710.7675861,661
January 08, 2026690689.55689.55704684.05551,592
January 07, 2026691.8692.7692.7694.8684.5208,598
January 06, 2026706692.2692.2709.45690.05293,956
January 05, 2026688702.7702.7713684.951.07M
January 02, 2026682683.75683.75688.95680.1252,756
January 01, 2026685.45683.95683.95687.5678.75188,669
December 31, 2025678684.4684.4693.8678442,503
December 30, 2025685679.9679.9688.95670343,184
December 29, 2025700684.25684.25713.7680.45771,128
December 26, 2025671.1698.45698.45716.5668.71.47M
December 24, 2025679.9670.9670.9685.15669405,328
December 23, 2025664.7676.75676.75682.4657.2783,562
December 22, 2025646660.9660.9663.55643.2763,146
December 19, 2025627.35639.45639.45641.3618.65349,476
December 18, 2025628617.95617.95636616.1501,460
December 17, 2025648.8628.65628.65649.05626.15399,390
December 16, 2025659.1648.65648.65659.75647284,939
December 15, 2025666.8659.15659.15666.8657.75254,206
December 12, 2025668.8667.45667.45679.3666216,220
December 11, 2025660.05667.15667.15670.1656.7206,768
December 10, 2025671659.9659.9678657261,992
December 09, 2025660.05671.95671.95675649.5562,372
December 08, 2025690.1662.6662.6692660442,104
December 05, 2025703.6690.1690.1709.35686.35469,123
December 04, 2025695703.9703.9707.7694.05353,822
December 03, 2025703.75698.1698.1710690.2361,341
December 02, 2025714.6706.25706.25715.85704.1300,494
December 01, 2025724715.5715.5727.95714356,231
November 28, 2025719.25717.65717.65736711.4497,693
November 27, 2025723719.25719.25736715.75558,801
November 26, 2025713718.6718.6721710.65494,917
November 25, 2025714.45710.45710.45723.7707.65682,145
November 24, 2025722.9708.9708.9725.55701555,570
November 21, 2025744.05721.4721.4744.95719658,184
November 19, 2025738.6721721739.7717.35531,351
November 18, 2025754736.1736.1763.9735.55948,289
November 17, 2025774753.4753.4789748.32.32M
November 14, 2025722.2765.9765.9790722.27.51M
November 13, 2025705718.75718.75732.25704.851.33M
November 12, 2025709.8703.55703.55717701.85505,169
November 11, 2025696.05702.6702.6707684.5682,751
November 10, 2025676.9689.8689.8702.9676549,057
November 07, 2025665676.6676.6679.35646.25487,511
November 06, 2025690.15670.1670.1693.95666.6447,420
November 04, 2025702693.6693.6703.95690.35225,903
November 03, 2025709.65699.9699.9713.05697303,324
October 31, 2025711708.95708.95714.9704.3234,693
October 30, 2025707.3708.2708.2715705.2238,325
October 29, 2025709.7706.25706.25709.7702.3279,749
October 28, 2025724.55710.75710.75725.65705492,662
October 27, 2025728724.55724.55732718.5526,296
October 24, 2025720725.45725.45767.5712.054.26M
October 23, 2025718.95705.75705.75720703.9247,976
October 21, 2025715715.15715.15718711.2127,631
October 20, 2025707711.5711.5713.2697.2282,451
October 17, 2025702705.45705.45723698.5539,016
October 16, 2025704.9703.1703.1708.9698.1220,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved