Paras Defence and Space Technologies Limited (PARAS.NS) NSE
834.00
-19.7(-2.31%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
PARAS.NS Historical Return
If you invested ₹1000 in Paras Defence and Space Technologies Limited (PARAS.NS) since IPO date, it would be worth ₹3,469.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,997.54, while ₹1000 invested 1 year ago would be worth ₹1,066.62. This corresponds to total returns of 246.98%, 199.75%, 6.66%, respectively, with annualized returns of 30.5%, 44.23%, 6.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PARAS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 810.6 | 853.7 | 853.7 | 860.5 | 805.7 | 1.62M |
| June 01, 2026 | 825 | 814.5 | 814.5 | 854 | 808.85 | 1.29M |
| May 29, 2026 | 850.95 | 819.35 | 819.35 | 854 | 814.5 | 1.23M |
| May 27, 2026 | 863 | 846.65 | 846.65 | 879.85 | 832.2 | 1.5M |
| May 26, 2026 | 858 | 858.15 | 858.15 | 881.95 | 853.85 | 1.9M |
| May 25, 2026 | 824 | 855.75 | 855.75 | 870 | 808 | 3.54M |
| May 22, 2026 | 794 | 812 | 812 | 826.7 | 786.05 | 2.36M |
| May 21, 2026 | 769.05 | 790.7 | 790.7 | 824 | 768.5 | 2.78M |
| May 20, 2026 | 759 | 761.85 | 761.85 | 770.4 | 747 | 757,873 |
| May 19, 2026 | 749.5 | 763.1 | 763.1 | 777.35 | 739.05 | 1.31M |
| May 18, 2026 | 748.8 | 743.55 | 743.55 | 748.8 | 721 | 1.1M |
| May 15, 2026 | 787.05 | 753.4 | 753.4 | 788 | 746.4 | 1.62M |
| May 14, 2026 | 807.85 | 783.15 | 783.15 | 813 | 774 | 2.31M |
| May 13, 2026 | 807 | 794.05 | 794.05 | 838 | 783.35 | 5.13M |
| May 12, 2026 | 860.1 | 800.6 | 800.6 | 867.95 | 795 | 2.28M |
| May 11, 2026 | 860 | 862.9 | 862.9 | 882.45 | 855 | 1.77M |
| May 08, 2026 | 873.75 | 866.6 | 866.6 | 888 | 859.25 | 2.33M |
| May 07, 2026 | 811.05 | 869.5 | 869.5 | 875.75 | 808 | 5.33M |
| May 06, 2026 | 802 | 805.1 | 805.1 | 816 | 797.1 | 790,987 |
| May 05, 2026 | 780.95 | 794.55 | 794.55 | 809.6 | 778.05 | 843,987 |
| May 04, 2026 | 802 | 782.35 | 782.35 | 805 | 770 | 1.08M |
| April 30, 2026 | 808 | 794.25 | 794.25 | 818.1 | 776.85 | 1.14M |
| April 29, 2026 | 812 | 811.3 | 811.3 | 835.55 | 801 | 1.42M |
| April 28, 2026 | 808.25 | 806.45 | 806.45 | 823 | 803.95 | 1.11M |
| April 27, 2026 | 800.55 | 808.1 | 808.1 | 820 | 796.2 | 1.36M |
| April 24, 2026 | 840 | 800.55 | 800.55 | 849.5 | 793 | 2.33M |
| April 23, 2026 | 818.7 | 829.6 | 829.6 | 835 | 805.55 | 2.21M |
| April 22, 2026 | 784 | 817 | 817 | 828.3 | 782.5 | 2.8M |
| April 21, 2026 | 781.5 | 782.5 | 782.5 | 804.4 | 776 | 1.05M |
| April 20, 2026 | 811.6 | 781.5 | 781.5 | 830 | 776.5 | 1.89M |
| April 17, 2026 | 776.75 | 809.15 | 809.15 | 825 | 776.75 | 2.2M |
| April 16, 2026 | 768 | 776.7 | 776.7 | 783.3 | 758.05 | 2.22M |
| April 15, 2026 | 715 | 754.85 | 754.85 | 774 | 715 | 3.85M |
| April 13, 2026 | 664 | 705.9 | 705.9 | 712 | 657.9 | 1.57M |
| April 10, 2026 | 679.9 | 681.25 | 681.25 | 697.9 | 678.35 | 607,166 |
| April 09, 2026 | 666 | 675 | 675 | 687.6 | 660.1 | 1.22M |
| April 08, 2026 | 676.85 | 666.8 | 666.8 | 676.85 | 652.3 | 770,377 |
| April 07, 2026 | 639 | 640.7 | 640.7 | 648.2 | 630.1 | 540,392 |
| April 06, 2026 | 637.9 | 643.4 | 643.4 | 646 | 619.15 | 840,872 |
| April 02, 2026 | 627.05 | 630.9 | 635.55 | 634 | 612 | 587,748 |
| April 01, 2026 | 622 | 638.8 | 638.8 | 662.9 | 615.05 | 2.09M |
| March 30, 2026 | 623.2 | 595.3 | 595.3 | 642 | 591.25 | 1.12M |
| March 27, 2026 | 631.05 | 625.85 | 625.85 | 635.95 | 616.7 | 825,065 |
| March 25, 2026 | 622.5 | 641.65 | 641.65 | 646 | 622.5 | 806,916 |
| March 24, 2026 | 596.95 | 619.4 | 619.4 | 622.5 | 592.25 | 954,119 |
| March 23, 2026 | 625.15 | 584.6 | 584.6 | 625.5 | 580.5 | 925,254 |
| March 20, 2026 | -1 | -1 | 627.2 | -1 | -1 | 0 |
| March 19, 2026 | 632.05 | 630.35 | 630.35 | 649.4 | 626.75 | 525,823 |
| March 18, 2026 | 650 | 654.05 | 654.05 | 656.95 | 641.05 | 585,246 |
| March 17, 2026 | 639.8 | 644.45 | 644.45 | 648 | 632.2 | 746,708 |
| March 16, 2026 | 640 | 634.45 | 634.45 | 648 | 625 | 899,195 |
| March 13, 2026 | 667 | 638.95 | 638.95 | 671.35 | 637.15 | 972,850 |
| March 12, 2026 | 678.35 | 668.8 | 668.8 | 678.7 | 659.75 | 1.18M |
| March 11, 2026 | 705 | 680.8 | 680.8 | 724.95 | 675.5 | 1.77M |
| March 10, 2026 | 730.95 | 703.15 | 703.15 | 731.95 | 680.15 | 3.73M |
| March 09, 2026 | 764.35 | 718.55 | 718.55 | 769.9 | 708 | 3.69M |
| March 06, 2026 | 714.45 | 749.35 | 749.35 | 758.9 | 707.1 | 6.64M |
| March 05, 2026 | 745 | 717.15 | 717.15 | 760 | 702.2 | 6.79M |
| March 04, 2026 | -1 | -1 | 721.05 | -1 | -1 | 0 |
| March 02, 2026 | 636 | 670.85 | 670.85 | 722.5 | 631.85 | 17.81M |
