Paras Defence and Space Technologies Limited (PARAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Paras Defence and Space Technologies Limited (PARAS.NS) since IPO date, it would be worth ₹6,094.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,409.03, while ₹1000 invested 1 year ago would be worth ₹2,192.88. This corresponds to total returns of 509.49%, 340.9%, 119.29%, respectively, with annualized returns of 44.68%, 63.9%, 119.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,505.4 | 1,499.6 | 1,499.6 | 1,585 | 1,482.2 | 2.34M |
| August 20, 2026 | 1,496 | 1,502 | 1,502 | 1,536.4 | 1,476 | 1.21M |
| August 19, 2026 | 1,527.5 | 1,496.4 | 1,496.4 | 1,577 | 1,467.9 | 3.16M |
| August 18, 2026 | 1,385 | 1,527.3 | 1,527.3 | 1,527.3 | 1,384.7 | 5.41M |
| August 17, 2026 | 1,383.5 | 1,388.5 | 1,388.5 | 1,393 | 1,346 | 907,157 |
| August 14, 2026 | 1,345 | 1,377.5 | 1,377.5 | 1,400 | 1,339.6 | 2.83M |
| August 13, 2026 | 1,282 | 1,342.2 | 1,342.2 | 1,354.1 | 1,280.1 | 1.64M |
| August 12, 2026 | 1,284 | 1,280.7 | 1,280.7 | 1,308.8 | 1,263.5 | 590,759 |
| August 11, 2026 | 1,272 | 1,284 | 1,284 | 1,292 | 1,260.6 | 540,285 |
| August 10, 2026 | 1,278 | 1,267.5 | 1,267.5 | 1,282 | 1,236 | 951,348 |
| August 07, 2026 | 1,316 | 1,277.1 | 1,277.1 | 1,330.9 | 1,235.3 | 1.25M |
| August 06, 2026 | 1,295.3 | 1,316.7 | 1,316.7 | 1,340 | 1,272.2 | 1.49M |
| August 05, 2026 | 1,307.1 | 1,295.3 | 1,295.3 | 1,321 | 1,285.2 | 593,478 |
| August 04, 2026 | 1,292.3 | 1,300.3 | 1,300.3 | 1,316 | 1,272.1 | 912,600 |
| August 03, 2026 | 1,262.8 | 1,292.3 | 1,292.3 | 1,323 | 1,255 | 1.55M |
| July 31, 2026 | 1,214.1 | 1,256.5 | 1,256.5 | 1,271.3 | 1,210 | 1.67M |
| July 30, 2026 | 1,210.6 | 1,212.4 | 1,212.4 | 1,222 | 1,192 | 581,633 |
| July 29, 2026 | 1,189 | 1,212.4 | 1,212.4 | 1,234 | 1,187.1 | 785,713 |
| July 28, 2026 | 1,219.3 | 1,186.1 | 1,186.1 | 1,219.3 | 1,181 | 431,567 |
| July 27, 2026 | 1,201.2 | 1,221.3 | 1,221.3 | 1,227.2 | 1,185.4 | 577,142 |
| July 24, 2026 | 1,183 | 1,195.2 | 1,195.2 | 1,205 | 1,152.4 | 680,838 |
| July 23, 2026 | 1,225 | 1,197.5 | 1,197.5 | 1,234.2 | 1,185 | 646,875 |
| July 22, 2026 | 1,222.6 | 1,223.1 | 1,223.1 | 1,244 | 1,205.9 | 1.06M |
| July 21, 2026 | 1,205 | 1,222.6 | 1,222.6 | 1,228.9 | 1,188.8 | 715,221 |
| July 20, 2026 | 1,175 | 1,206.6 | 1,206.6 | 1,215 | 1,169.7 | 1.33M |
| July 17, 2026 | 1,196.1 | 1,176.3 | 1,176.3 | 1,198.2 | 1,162.1 | 708,436 |
| July 16, 2026 | 1,219 | 1,197 | 1,197 | 1,220.3 | 1,190.7 | 625,363 |
| July 15, 2026 | 1,218 | 1,216.9 | 1,216.9 | 1,239.5 | 1,206.1 | 1.07M |
| July 14, 2026 | 1,216 | 1,202.3 | 1,202.3 | 1,228.6 | 1,195.1 | 891,412 |
| July 13, 2026 | 1,248.1 | 1,224.5 | 1,224.5 | 1,250 | 1,214.2 | 1.2M |
| July 10, 2026 | 1,222.9 | 1,253.1 | 1,253.1 | 1,279 | 1,193.9 | 3.22M |
| July 09, 2026 | 1,276.4 | 1,216.8 | 1,216.8 | 1,283.9 | 1,208 | 2.1M |
| July 08, 2026 | 1,294 | 1,276.4 | 1,276.4 | 1,335.4 | 1,265 | 2.99M |
| July 07, 2026 | 1,360 | 1,294.5 | 1,294.5 | 1,370.6 | 1,280.1 | 2.29M |
| July 06, 2026 | 1,299 | 1,358.4 | 1,358.4 | 1,415 | 1,287.3 | 5.84M |
| July 03, 2026 | 1,343.8 | 1,294 | 1,294 | 1,346 | 1,285 | 1.96M |
| July 02, 2026 | 1,283 | 1,343.8 | 1,343.8 | 1,350 | 1,269.6 | 4.42M |
| July 01, 2026 | 1,296.5 | 1,277.9 | 1,277.9 | 1,299.2 | 1,238 | 3.01M |
| June 30, 2026 | 1,193.7 | 1,289.05 | 1,289.05 | 1,300 | 1,193.7 | 6.39M |
| June 29, 2026 | 1,230 | 1,182.9 | 1,182.9 | 1,239.2 | 1,172 | 2.89M |
| June 25, 2026 | 1,294.9 | 1,233.75 | 1,233.75 | 1,303 | 1,224.9 | 2.66M |
| June 24, 2026 | 1,331 | 1,288.45 | 1,288.45 | 1,357.9 | 1,278.4 | 2.81M |
| June 23, 2026 | 1,378.85 | 1,333 | 1,333 | 1,383.4 | 1,321 | 3.17M |
| June 22, 2026 | 1,408.65 | 1,378.85 | 1,378.85 | 1,417.65 | 1,360.9 | 4.94M |
| June 19, 2026 | 1,305 | 1,408.65 | 1,408.65 | 1,443 | 1,299 | 19.69M |
| June 18, 2026 | 1,290 | 1,310.3 | 1,310.3 | 1,348.4 | 1,276.25 | 17.29M |
| June 17, 2026 | 1,093.35 | 1,285.65 | 1,285.65 | 1,302 | 1,091.7 | 14.16M |
| June 16, 2026 | 1,108.6 | 1,089.35 | 1,089.35 | 1,116.5 | 1,075.5 | 2.44M |
| June 15, 2026 | 1,125.5 | 1,108.15 | 1,108.15 | 1,133 | 1,040 | 6.81M |
| June 12, 2026 | 1,008 | 1,097.15 | 1,097.15 | 1,105.2 | 1,006.95 | 6.09M |
| June 11, 2026 | 1,028 | 989.1 | 989.1 | 1,044.85 | 968.1 | 3.77M |
| June 10, 2026 | 1,045 | 1,040.5 | 1,040.5 | 1,066.75 | 1,001.05 | 5.84M |
| June 09, 2026 | 968.05 | 1,039.15 | 1,039.15 | 1,047.95 | 961 | 8.49M |
| June 08, 2026 | 948 | 964.75 | 964.75 | 984.4 | 941 | 5.89M |
| June 05, 2026 | 908 | 960.15 | 960.15 | 994 | 905.05 | 14.94M |
| June 04, 2026 | 844.95 | 893.8 | 893.8 | 917.65 | 842.6 | 7.31M |
| June 03, 2026 | 860.7 | 839.35 | 839.35 | 864.15 | 825.05 | 1.21M |
| June 02, 2026 | 810.6 | 853.7 | 853.7 | 860.5 | 805.7 | 1.62M |
| June 01, 2026 | 825 | 814.5 | 814.5 | 854 | 808.85 | 1.29M |
| May 29, 2026 | 850.95 | 819.35 | 819.35 | 854 | 814.5 | 1.23M |