Paras Defence and Space Technologies Limited (PARAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PARAS.NS Historical Return
If you invested ₹1000 in Paras Defence and Space Technologies Limited (PARAS.NS) since IPO date, it would be worth ₹4,976.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,542.5, while ₹1000 invested 1 year ago would be worth ₹1,544.35. This corresponds to total returns of 397.68%, 254.25%, 54.44%, respectively, with annualized returns of 39.86%, 52.38%, 54.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PARAS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,222.9 | 1,253.1 | 1,253.1 | 1,279 | 1,193.9 | 3.22M |
| July 09, 2026 | 1,276.4 | 1,216.8 | 1,216.8 | 1,283.9 | 1,208 | 2.1M |
| July 08, 2026 | 1,294 | 1,276.4 | 1,276.4 | 1,335.4 | 1,265 | 2.99M |
| July 07, 2026 | 1,360 | 1,294.5 | 1,294.5 | 1,370.6 | 1,280.1 | 2.29M |
| July 06, 2026 | 1,299 | 1,358.4 | 1,358.4 | 1,415 | 1,287.3 | 5.84M |
| July 03, 2026 | 1,343.8 | 1,294 | 1,294 | 1,346 | 1,285 | 1.96M |
| July 02, 2026 | 1,283 | 1,343.8 | 1,343.8 | 1,350 | 1,269.6 | 4.42M |
| July 01, 2026 | 1,296.5 | 1,277.9 | 1,277.9 | 1,299.2 | 1,238 | 3.01M |
| June 30, 2026 | 1,193.7 | 1,289.05 | 1,289.05 | 1,300 | 1,193.7 | 6.39M |
| June 29, 2026 | 1,230 | 1,182.9 | 1,182.9 | 1,239.2 | 1,172 | 2.89M |
| June 25, 2026 | 1,294.9 | 1,233.75 | 1,233.75 | 1,303 | 1,224.9 | 2.66M |
| June 24, 2026 | 1,331 | 1,288.45 | 1,288.45 | 1,357.9 | 1,278.4 | 2.81M |
| June 23, 2026 | 1,378.85 | 1,333 | 1,333 | 1,383.4 | 1,321 | 3.17M |
| June 22, 2026 | 1,408.65 | 1,378.85 | 1,378.85 | 1,417.65 | 1,360.9 | 4.94M |
| June 19, 2026 | 1,305 | 1,408.65 | 1,408.65 | 1,443 | 1,299 | 19.69M |
| June 18, 2026 | 1,290 | 1,310.3 | 1,310.3 | 1,348.4 | 1,276.25 | 17.29M |
| June 17, 2026 | 1,093.35 | 1,285.65 | 1,285.65 | 1,302 | 1,091.7 | 14.16M |
| June 16, 2026 | 1,108.6 | 1,089.35 | 1,089.35 | 1,116.5 | 1,075.5 | 2.44M |
| June 15, 2026 | 1,125.5 | 1,108.15 | 1,108.15 | 1,133 | 1,040 | 6.81M |
| June 12, 2026 | 1,008 | 1,097.15 | 1,097.15 | 1,105.2 | 1,006.95 | 6.09M |
| June 11, 2026 | 1,028 | 989.1 | 989.1 | 1,044.85 | 968.1 | 3.77M |
| June 10, 2026 | 1,045 | 1,040.5 | 1,040.5 | 1,066.75 | 1,001.05 | 5.84M |
| June 09, 2026 | 968.05 | 1,039.15 | 1,039.15 | 1,047.95 | 961 | 8.49M |
| June 08, 2026 | 948 | 964.75 | 964.75 | 984.4 | 941 | 5.89M |
| June 05, 2026 | 908 | 960.15 | 960.15 | 994 | 905.05 | 14.94M |
| June 04, 2026 | 844.95 | 893.8 | 893.8 | 917.65 | 842.6 | 7.31M |
| June 03, 2026 | 860.7 | 839.35 | 839.35 | 864.15 | 825.05 | 1.21M |
| June 02, 2026 | 810.6 | 853.7 | 853.7 | 860.5 | 805.7 | 1.62M |
| June 01, 2026 | 825 | 814.5 | 814.5 | 854 | 808.85 | 1.29M |
| May 29, 2026 | 850.95 | 819.35 | 819.35 | 854 | 814.5 | 1.23M |
| May 27, 2026 | 863 | 846.65 | 846.65 | 879.85 | 832.2 | 1.5M |
| May 26, 2026 | 858 | 858.15 | 858.15 | 881.95 | 853.85 | 1.9M |
| May 25, 2026 | 824 | 855.75 | 855.75 | 870 | 808 | 3.54M |
| May 22, 2026 | 794 | 812 | 812 | 826.7 | 786.05 | 2.36M |
| May 21, 2026 | 769.05 | 790.7 | 790.7 | 824 | 768.5 | 2.78M |
| May 20, 2026 | 759 | 761.85 | 761.85 | 770.4 | 747 | 757,873 |
| May 19, 2026 | 749.5 | 763.1 | 763.1 | 777.35 | 739.05 | 1.31M |
| May 18, 2026 | 748.8 | 743.55 | 743.55 | 748.8 | 721 | 1.1M |
| May 15, 2026 | 787.05 | 753.4 | 753.4 | 788 | 746.4 | 1.62M |
| May 14, 2026 | 807.85 | 783.15 | 783.15 | 813 | 774 | 2.31M |
| May 13, 2026 | 807 | 794.05 | 794.05 | 838 | 783.35 | 5.13M |
| May 12, 2026 | 860.1 | 800.6 | 800.6 | 867.95 | 795 | 2.28M |
| May 11, 2026 | 860 | 862.9 | 862.9 | 882.45 | 855 | 1.77M |
| May 08, 2026 | 873.75 | 866.6 | 866.6 | 888 | 859.25 | 2.33M |
| May 07, 2026 | 811.05 | 869.5 | 869.5 | 875.75 | 808 | 5.33M |
| May 06, 2026 | 802 | 805.1 | 805.1 | 816 | 797.1 | 790,987 |
| May 05, 2026 | 780.95 | 794.55 | 794.55 | 809.6 | 778.05 | 843,987 |
| May 04, 2026 | 802 | 782.35 | 782.35 | 805 | 770 | 1.08M |
| April 30, 2026 | 808 | 794.25 | 794.25 | 818.1 | 776.85 | 1.14M |
| April 29, 2026 | 812 | 811.3 | 811.3 | 835.55 | 801 | 1.42M |
| April 28, 2026 | 808.25 | 806.45 | 806.45 | 823 | 803.95 | 1.11M |
| April 27, 2026 | 800.55 | 808.1 | 808.1 | 820 | 796.2 | 1.36M |
| April 24, 2026 | 840 | 800.55 | 800.55 | 849.5 | 793 | 2.33M |
| April 23, 2026 | 818.7 | 829.6 | 829.6 | 835 | 805.55 | 2.21M |
| April 22, 2026 | 784 | 817 | 817 | 828.3 | 782.5 | 2.8M |
| April 21, 2026 | 781.5 | 782.5 | 782.5 | 804.4 | 776 | 1.05M |
| April 20, 2026 | 811.6 | 781.5 | 781.5 | 830 | 776.5 | 1.89M |
| April 17, 2026 | 776.75 | 809.15 | 809.15 | 825 | 776.75 | 2.2M |
| April 16, 2026 | 768 | 776.7 | 776.7 | 783.3 | 758.05 | 2.22M |
| April 15, 2026 | 715 | 754.85 | 754.85 | 774 | 715 | 3.85M |
AD
