Paras Defence and Space Technologies Limited (PARAS.NS) NSE

670.90

-5.85(-0.86%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025679.9670.9670.9685.15669405,328
December 23, 2025664.7676.75676.75682.4657.2783,562
December 22, 2025646660.9660.9663.55643.2763,146
December 19, 2025627.35639.45639.45641.3618.65349,476
December 18, 2025628617.95617.95636616.1501,460
December 17, 2025648.8628.65628.65649.05626.15399,390
December 16, 2025659.1648.65648.65659.75647284,939
December 15, 2025666.8659.15659.15666.8657.75254,206
December 12, 2025668.8667.45667.45679.3666216,220
December 11, 2025660.05667.15667.15670.1656.7206,768
December 10, 2025671659.9659.9678657261,992
December 09, 2025660.05671.95671.95675649.5562,372
December 08, 2025690.1662.6662.6692660442,104
December 05, 2025703.6690.1690.1709.35686.35469,123
December 04, 2025695703.9703.9707.7694.05353,822
December 03, 2025703.75698.1698.1710690.2361,341
December 02, 2025714.6706.25706.25715.85704.1300,494
December 01, 2025724715.5715.5727.95714356,231
November 28, 2025719.25717.65717.65736711.4497,693
November 27, 2025723719.25719.25736715.75558,801
November 26, 2025713718.6718.6721710.65494,917
November 25, 2025714.45710.45710.45723.7707.65682,145
November 24, 2025722.9708.9708.9725.55701555,570
November 21, 2025744.05721.4721.4744.95719658,184
November 19, 2025738.6721721739.7717.35531,351
November 18, 2025754736.1736.1763.9735.55948,289
November 17, 2025774753.4753.4789748.32.32M
November 14, 2025722.2765.9765.9790722.27.51M
November 13, 2025705718.75718.75732.25704.851.33M
November 12, 2025709.8703.55703.55717701.85505,169
November 11, 2025696.05702.6702.6707684.5682,751
November 10, 2025676.9689.8689.8702.9676549,057
November 07, 2025665676.6676.6679.35646.25487,511
November 06, 2025690.15670.1670.1693.95666.6447,420
November 04, 2025702693.6693.6703.95690.35225,903
November 03, 2025709.65699.9699.9713.05697303,324
October 31, 2025711708.95708.95714.9704.3234,693
October 30, 2025707.3708.2708.2715705.2238,325
October 29, 2025709.7706.25706.25709.7702.3279,749
October 28, 2025724.55710.75710.75725.65705492,662
October 27, 2025728724.55724.55732718.5526,296
October 24, 2025720725.45725.45767.5712.054.26M
October 23, 2025718.95705.75705.75720703.9247,976
October 21, 2025715715.15715.15718711.2127,631
October 20, 2025707711.5711.5713.2697.2282,451
October 17, 2025702705.45705.45723698.5539,016
October 16, 2025704.9703.1703.1708.9698.1220,384
October 15, 2025699.85703.5703.5710692.1387,335
October 14, 2025711.75699.85699.85726.7696.15576,802
October 13, 2025718.35707.6707.6718.35702.05375,118
October 10, 2025723.8721.95721.95734.95718.55485,326
October 09, 2025712.95720.65720.65724708359,177
October 08, 2025707.05710.75710.75723.75705522,485
October 07, 2025726710.8710.8726.1708.4265,839
October 06, 2025727723.2723.2737.5716.8686,813
October 03, 2025697.9725.8725.8731.15695972,936
October 01, 2025671.9691.05691.05700670.55537,471
September 30, 2025673670.9670.9682.1661290,989
September 29, 2025697.35670.8670.8709.8666698,253
September 26, 2025713.8694.8694.8723.75690558,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved