Paras Defence and Space Technologies Limited (PARAS.NS) NSE

Currency In INR

PARAS.NS Historical Return

If you invested ₹1000 in Paras Defence and Space Technologies Limited (PARAS.NS) since IPO date, it would be worth ₹5,412.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,372.82, while ₹1000 invested 1 year ago would be worth ₹1,536.73. This corresponds to total returns of 441.25%, 337.28%, 53.67%, respectively, with annualized returns of 42.92%, 63.45%, 53.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,408.65	1,378.85	1,378.85	1,417.65	1,360.9	4.94M
June 19, 2026	1,305	1,408.65	1,408.65	1,443	1,299	19.69M
June 18, 2026	1,290	1,310.3	1,310.3	1,348.4	1,276.25	17.29M
June 17, 2026	1,093.35	1,285.65	1,285.65	1,302	1,091.7	14.16M
June 16, 2026	1,108.6	1,089.35	1,089.35	1,116.5	1,075.5	2.44M
June 15, 2026	1,125.5	1,108.15	1,108.15	1,133	1,040	6.81M
June 12, 2026	1,008	1,097.15	1,097.15	1,105.2	1,006.95	6.09M
June 11, 2026	1,028	989.1	989.1	1,044.85	968.1	3.77M
June 10, 2026	1,045	1,040.5	1,040.5	1,066.75	1,001.05	5.84M
June 09, 2026	968.05	1,039.15	1,039.15	1,047.95	961	8.49M
June 08, 2026	948	964.75	964.75	984.4	941	5.89M
June 05, 2026	908	960.15	960.15	994	905.05	14.94M
June 04, 2026	844.95	893.8	893.8	917.65	842.6	7.31M
June 03, 2026	860.7	839.35	839.35	864.15	825.05	1.21M
June 02, 2026	810.6	853.7	853.7	860.5	805.7	1.62M
June 01, 2026	825	814.5	814.5	854	808.85	1.29M
May 29, 2026	850.95	819.35	819.35	854	814.5	1.23M
May 27, 2026	863	846.65	846.65	879.85	832.2	1.5M
May 26, 2026	858	858.15	858.15	881.95	853.85	1.9M
May 25, 2026	824	855.75	855.75	870	808	3.54M
May 22, 2026	794	812	812	826.7	786.05	2.36M
May 21, 2026	769.05	790.7	790.7	824	768.5	2.78M
May 20, 2026	759	761.85	761.85	770.4	747	757,873
May 19, 2026	749.5	763.1	763.1	777.35	739.05	1.31M
May 18, 2026	748.8	743.55	743.55	748.8	721	1.1M
May 15, 2026	787.05	753.4	753.4	788	746.4	1.62M
May 14, 2026	807.85	783.15	783.15	813	774	2.31M
May 13, 2026	807	794.05	794.05	838	783.35	5.13M
May 12, 2026	860.1	800.6	800.6	867.95	795	2.28M
May 11, 2026	860	862.9	862.9	882.45	855	1.77M
May 08, 2026	873.75	866.6	866.6	888	859.25	2.33M
May 07, 2026	811.05	869.5	869.5	875.75	808	5.33M
May 06, 2026	802	805.1	805.1	816	797.1	790,987
May 05, 2026	780.95	794.55	794.55	809.6	778.05	843,987
May 04, 2026	802	782.35	782.35	805	770	1.08M
April 30, 2026	808	794.25	794.25	818.1	776.85	1.14M
April 29, 2026	812	811.3	811.3	835.55	801	1.42M
April 28, 2026	808.25	806.45	806.45	823	803.95	1.11M
April 27, 2026	800.55	808.1	808.1	820	796.2	1.36M
April 24, 2026	840	800.55	800.55	849.5	793	2.33M
April 23, 2026	818.7	829.6	829.6	835	805.55	2.21M
April 22, 2026	784	817	817	828.3	782.5	2.8M
April 21, 2026	781.5	782.5	782.5	804.4	776	1.05M
April 20, 2026	811.6	781.5	781.5	830	776.5	1.89M
April 17, 2026	776.75	809.15	809.15	825	776.75	2.2M
April 16, 2026	768	776.7	776.7	783.3	758.05	2.22M
April 15, 2026	715	754.85	754.85	774	715	3.85M
April 13, 2026	664	705.9	705.9	712	657.9	1.57M
April 10, 2026	679.9	681.25	681.25	697.9	678.35	607,166
April 09, 2026	666	675	675	687.6	660.1	1.22M
April 08, 2026	676.85	666.8	666.8	676.85	652.3	770,377
April 07, 2026	639	640.7	640.7	648.2	630.1	540,392
April 06, 2026	637.9	643.4	643.4	646	619.15	840,872
April 02, 2026	627.05	630.9	635.55	634	612	587,748
April 01, 2026	622	638.8	638.8	662.9	615.05	2.09M
March 30, 2026	623.2	595.3	595.3	642	591.25	1.12M
March 27, 2026	631.05	625.85	625.85	635.95	616.7	825,065
March 25, 2026	622.5	641.65	641.65	646	622.5	806,916
March 24, 2026	596.95	619.4	619.4	622.5	592.25	954,119
March 23, 2026	625.15	584.6	584.6	625.5	580.5	925,254