T.Rowe Price Retirement 2020 Fd Advisor Cl (PARBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Retirement 2020 Fund (PARBX) 10 years ago, it would be worth $2,044.51 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.53, while $1000 invested 1 year ago would be worth $1,072.65. This corresponds to total returns of 104.45%, 25.65%, 7.27%, respectively, with annualized returns of 7.41%, 4.67%, 7.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| October 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| October 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| October 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| October 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| October 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| October 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| October 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| October 09, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| October 08, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| October 07, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 06, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| October 05, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| October 02, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| October 01, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| September 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| September 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| September 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| September 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| September 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| September 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| September 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| September 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| September 11, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| September 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| September 09, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| September 08, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| September 04, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| September 03, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 02, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| September 01, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| August 31, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| August 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| August 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| August 26, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| August 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| August 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| August 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| August 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| August 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| August 14, 2026 | 20.96 | 21.05 | 21.05 | 21.05 | 20.96 | 0 |
| August 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| August 12, 2026 | 20.96 | 20.95 | 20.95 | 20.96 | 20.95 | 0 |
| August 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| August 07, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| August 06, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| August 05, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| August 04, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| August 03, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| July 31, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| July 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| July 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| July 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |