20.04
+0.04(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 04, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 03, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 02, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| August 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| August 25, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| August 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| August 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| August 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| August 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| August 12, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| August 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| August 08, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| August 07, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| August 06, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 05, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| August 04, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| August 01, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 31, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| July 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| July 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 25, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| July 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| July 23, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| July 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| July 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| July 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| July 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 09, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| July 08, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 07, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 03, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 02, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 01, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| June 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| June 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| June 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| June 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| June 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| June 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| June 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| June 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| June 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| June 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| June 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| June 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |