27.53
-0.020001(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| August 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| August 13, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| August 12, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| August 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 08, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| August 07, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 06, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| August 05, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 04, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 01, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 31, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| July 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| July 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| July 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| July 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| July 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| July 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| July 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| July 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 15, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 09, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| July 08, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| July 07, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 03, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 02, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 01, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| June 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| June 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| June 26, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| June 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| June 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| June 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| June 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| June 16, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| June 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| June 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| June 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| June 09, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| June 06, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 05, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 04, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| June 03, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 02, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| May 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 21, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |