27.81
+0.05(+0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
September 04, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
September 03, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
September 02, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
August 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
August 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
August 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
August 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
August 25, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
August 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
August 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
August 20, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
August 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
August 18, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
August 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
August 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
August 13, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
August 12, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
August 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
August 08, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
August 07, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
August 06, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
August 05, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
August 04, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
August 01, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
July 31, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
July 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
July 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
July 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
July 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
July 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
July 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
July 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
July 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
July 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
July 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
July 15, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
July 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
July 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
July 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
July 09, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
July 08, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
July 07, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
July 03, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
July 02, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 01, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
June 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
June 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
June 26, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
June 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
June 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
June 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
June 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
June 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
June 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
June 16, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
June 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
June 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
June 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |