34.89
-0.02(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| January 15, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| January 14, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| January 13, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| January 12, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| January 09, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| January 08, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| January 07, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| January 06, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| January 05, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| January 02, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| December 31, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| December 30, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| December 29, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| December 26, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| December 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| December 23, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| December 22, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| December 19, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| December 18, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| December 17, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| December 16, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| December 15, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| December 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| December 11, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| December 10, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| December 09, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| December 08, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| December 05, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| December 04, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| December 03, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| December 02, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| December 01, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| November 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| November 26, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| November 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| November 24, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| November 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| November 20, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
| November 19, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| November 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| November 17, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| November 14, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| November 13, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| November 12, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| November 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| November 10, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| November 07, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| November 06, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| November 05, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| November 04, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| November 03, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
| October 31, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| October 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| October 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| October 28, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| October 27, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| October 24, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| October 23, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| October 22, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |