35.02
-0.07(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| October 28, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| October 27, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| October 24, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| October 23, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| October 22, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| October 21, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| October 20, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| October 17, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| October 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| October 15, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| October 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| October 13, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| October 10, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| October 09, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| October 08, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| October 07, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| October 06, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| October 03, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| October 02, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| October 01, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| September 30, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| September 29, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| September 26, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| September 25, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| September 24, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| September 23, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
| September 22, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| September 19, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| September 18, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| September 17, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| September 16, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| September 15, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| September 12, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| September 11, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| September 10, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| September 09, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
| September 08, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| September 05, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| September 04, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| September 03, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| September 02, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
| August 29, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
| August 28, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| August 27, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
| August 26, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| August 25, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| August 22, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| August 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| August 20, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| August 19, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| August 18, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
| August 15, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| August 14, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
| August 13, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| August 12, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| August 11, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
| August 08, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| August 07, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
| August 06, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |