T. Rowe Price Real Estate Fund Advisor Class (PAREX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PAREX Historical Return
If you invested $1000 in T. Rowe Price Real Estate Fund (PAREX) 10 years ago, it would be worth $1,560.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.36, while $1000 invested 1 year ago would be worth $1,124.34. This corresponds to total returns of 56.01%, 4.14%, 12.43%, respectively, with annualized returns of 4.55%, 0.81%, 12.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PAREX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| November 09, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| November 06, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| November 05, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| November 04, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| November 03, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| November 02, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| October 30, 2026 | 12.36 | 12.38 | 12.38 | 12.38 | 12.36 | 0 |
| October 29, 2026 | 12.1 | 12.36 | 12.36 | 12.36 | 12.1 | 0 |
| October 28, 2026 | 12.22 | 12.1 | 12.1 | 12.22 | 12.1 | 0 |
| October 27, 2026 | 12.33 | 12.22 | 12.22 | 12.33 | 12.22 | 0 |
| October 26, 2026 | 12.29 | 12.33 | 12.33 | 12.33 | 12.29 | 0 |
| October 23, 2026 | 12.22 | 12.29 | 12.29 | 12.29 | 12.22 | 0 |
| October 22, 2026 | 12.09 | 12.22 | 12.22 | 12.22 | 12.09 | 0 |
| October 21, 2026 | 12.2 | 12.09 | 12.09 | 12.2 | 12.09 | 0 |
| October 20, 2026 | 11.99 | 12.2 | 12.2 | 12.2 | 11.99 | 0 |
| October 19, 2026 | 12.11 | 11.99 | 11.99 | 12.11 | 11.99 | 0 |
| October 16, 2026 | 12.06 | 12.11 | 12.11 | 12.11 | 12.06 | 0 |
| October 15, 2026 | 11.97 | 12.06 | 12.06 | 12.06 | 11.97 | 0 |
| October 14, 2026 | 12.06 | 11.97 | 11.97 | 12.06 | 11.97 | 0 |
| October 13, 2026 | 12.1 | 12.06 | 12.06 | 12.1 | 12.06 | 0 |
| October 12, 2026 | 12 | 12.1 | 12.1 | 12.1 | 12 | 0 |
| October 09, 2026 | 11.79 | 12 | 12 | 12 | 11.79 | 0 |
| October 08, 2026 | 11.71 | 11.79 | 11.79 | 11.79 | 11.71 | 0 |
| October 07, 2026 | 11.86 | 11.71 | 11.71 | 11.86 | 11.71 | 0 |
| October 06, 2026 | 11.76 | 11.86 | 11.86 | 11.86 | 11.76 | 0 |
| October 05, 2026 | 11.81 | 11.76 | 11.76 | 11.81 | 11.76 | 0 |
| October 02, 2026 | 11.76 | 11.81 | 11.81 | 11.81 | 11.76 | 0 |
| October 01, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| September 30, 2026 | 11.96 | 11.83 | 11.83 | 11.96 | 11.83 | 0 |
| September 29, 2026 | 11.95 | 11.96 | 11.96 | 11.96 | 11.95 | 0 |
| September 28, 2026 | 12.03 | 11.95 | 11.95 | 12.03 | 11.95 | 0 |
| September 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| September 24, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| September 23, 2026 | 12.26 | 12.1 | 12.1 | 12.26 | 12.1 | 0 |
| September 22, 2026 | 12.27 | 12.26 | 12.26 | 12.27 | 12.26 | 0 |
| September 21, 2026 | 12.16 | 12.27 | 12.27 | 12.27 | 12.16 | 0 |
| September 18, 2026 | 12.26 | 12.16 | 12.16 | 12.26 | 12.16 | 0 |
| September 17, 2026 | 12.23 | 12.26 | 12.26 | 12.26 | 12.23 | 0 |
| September 16, 2026 | 12.28 | 12.23 | 12.23 | 12.28 | 12.23 | 0 |
| September 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| September 11, 2026 | 12.25 | 12.34 | 12.34 | 12.34 | 12.25 | 0 |
| September 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| September 09, 2026 | 12.45 | 12.33 | 12.33 | 12.45 | 12.33 | 0 |
| September 08, 2026 | 12.44 | 12.45 | 12.45 | 12.45 | 12.44 | 0 |
| September 04, 2026 | 12.53 | 12.44 | 12.44 | 12.53 | 12.44 | 0 |
| September 03, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| September 02, 2026 | 12.52 | 12.42 | 12.42 | 12.52 | 12.42 | 0 |
| September 01, 2026 | 12.53 | 12.52 | 12.52 | 12.53 | 12.52 | 0 |
| August 31, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| August 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| August 27, 2026 | 12.79 | 12.67 | 12.67 | 12.79 | 12.67 | 0 |
| August 26, 2026 | 12.87 | 12.79 | 12.79 | 12.87 | 12.79 | 0 |
| August 25, 2026 | 12.86 | 12.87 | 12.87 | 12.87 | 12.86 | 0 |
| August 24, 2026 | 12.77 | 12.86 | 12.86 | 12.86 | 12.77 | 0 |
| August 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| August 20, 2026 | 12.75 | 12.77 | 12.77 | 12.77 | 12.75 | 0 |
| August 19, 2026 | 12.65 | 12.75 | 12.75 | 12.75 | 12.65 | 0 |
| August 18, 2026 | 12.77 | 12.65 | 12.65 | 12.77 | 12.65 | 0 |
| August 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
AD
