21.60
+0.02(+0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
October 01, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
September 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
September 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
September 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
September 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
September 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
September 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
September 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
September 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
September 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
September 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
September 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
September 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
September 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
September 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
September 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
September 09, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
September 08, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
September 05, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
September 04, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
September 03, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
September 02, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
August 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
August 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
August 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
August 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
August 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
August 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
August 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
August 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
August 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
August 18, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
August 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
August 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
August 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
August 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
August 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
August 08, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
August 07, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
August 06, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
August 05, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
August 04, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
August 01, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
July 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
July 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
July 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
July 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
July 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
July 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
July 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
July 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
July 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
July 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
July 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
July 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
July 15, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
July 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
July 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
July 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |