21.68
+0.15(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| October 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| October 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| October 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| October 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| October 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| October 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| October 14, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| October 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| October 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 09, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| October 08, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| October 07, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| October 06, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| October 03, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 02, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| October 01, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| September 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| September 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| September 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| September 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| September 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| September 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| September 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| September 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| September 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| September 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| September 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| September 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| September 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| September 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| September 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| September 09, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| September 08, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| September 05, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| September 04, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 03, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| September 02, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| August 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| August 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| August 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| August 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| August 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| August 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| August 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| August 18, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| August 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| August 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| August 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| August 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| August 08, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 07, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| August 06, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| August 05, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| August 04, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| August 01, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| July 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |