Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - PARI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	36.66	36.6	36.6	36.66	36.6	272
September 24, 2025	36.91	36.91	36.91	36.91	36.91	0
September 23, 2025	37.15	37.15	37.15	37.15	37.15	0
September 22, 2025	37.03	37.03	37.03	37.03	37.03	0
September 19, 2025	37.16	37.16	37.16	37.16	37.16	0
September 18, 2025	37.36	37.36	37.36	37.36	37.36	0
September 17, 2025	36.97	36.97	36.97	36.97	36.97	0
September 16, 2025	36.86	36.86	36.86	36.86	36.86	0
September 15, 2025	37.26	37.26	37.26	37.26	37.26	0
September 12, 2025	37.16	37.16	37.16	37.16	37.16	0
September 11, 2025	37.25	37.25	37.25	37.25	37.25	0
September 10, 2025	37.15	37.15	37.15	37.15	37.15	0
September 09, 2025	37.33	37.33	37.33	37.33	37.33	0
September 08, 2025	37.43	37.43	37.43	37.43	37.43	0
September 05, 2025	37.31	37.31	37.31	37.31	37.31	0
September 04, 2025	37.31	37.31	37.31	37.31	37.31	0
September 03, 2025	36.95	37.15	37.15	37.15	36.95	460
September 02, 2025	37.31	37.31	37.31	37.31	37.31	6,440
September 01, 2025	37.31	37.31	37.31	37.31	37.31	0
August 29, 2025	37.35	37.35	37.35	37.35	37.35	0
August 28, 2025	37.66	37.66	37.66	37.66	37.66	0
August 27, 2025	37.71	37.71	37.71	37.71	37.71	0
August 26, 2025	37.48	37.48	37.48	37.48	37.48	0
August 22, 2025	37.99	37.99	37.99	37.99	37.99	0
August 21, 2025	37.77	37.77	37.77	37.77	37.77	0
August 20, 2025	37.93	37.93	37.93	37.93	37.93	0
August 19, 2025	37.72	37.72	37.72	37.72	37.72	0
August 18, 2025	37.3	37.3	37.3	37.3	37.3	0
August 15, 2025	37.23	37.23	37.23	37.23	37.23	0
August 14, 2025	37.12	37.15	37.15	37.15	37.08	920
August 13, 2025	36.96	36.96	36.96	36.96	36.96	0
August 12, 2025	36.68	36.63	36.63	36.68	36.63	460
August 11, 2025	36.76	36.76	36.76	36.76	36.76	0
August 08, 2025	36.97	36.9	36.9	36.97	36.9	230
August 07, 2025	36.83	36.83	36.83	36.83	36.83	0
August 06, 2025	36.47	36.47	36.47	36.47	36.47	0
August 05, 2025	36.6	36.6	36.6	36.6	36.6	0
August 04, 2025	36.56	36.56	36.56	36.56	36.56	0
August 01, 2025	36.31	36.17	36.17	36.31	36.17	1,380
July 31, 2025	37.14	36.96	36.96	37.16	36.96	1,380
July 30, 2025	37.5	37.5	37.5	37.5	37.5	0
July 29, 2025	37.53	37.53	37.53	37.53	37.53	0
July 28, 2025	37.64	37.64	37.64	37.64	37.64	0
July 25, 2025	37.71	37.71	37.71	37.71	37.71	0
July 24, 2025	37.87	37.87	37.87	37.87	37.87	0
July 23, 2025	37.9	37.9	37.9	37.9	37.9	0
July 22, 2025	37.56	37.56	37.56	37.56	37.56	0
July 21, 2025	37.6	37.6	37.6	37.6	37.6	0
July 18, 2025	37.78	37.78	37.78	37.78	37.78	0
July 17, 2025	37.86	37.86	37.86	37.86	37.86	0
July 16, 2025	37.74	37.74	37.74	37.74	37.74	0
July 15, 2025	37.99	37.99	37.99	37.99	37.99	0
July 14, 2025	37.97	37.97	37.97	37.97	37.97	0
July 11, 2025	38.1	38.1	38.1	38.1	38.1	0
July 10, 2025	38.7	38.7	38.7	38.7	38.7	0
July 09, 2025	38.4	38.4	38.4	38.4	38.4	0
July 08, 2025	38.23	38.23	38.23	38.23	38.23	0
July 07, 2025	38.13	38.13	38.13	38.13	38.13	0
July 04, 2025	37.97	38.14	38.14	38.14	37.94	920
July 03, 2025	38.23	38.23	38.23	38.23	38.23	1,115

Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI.L) LSE