Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - PARI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	40.75	40.8	40.8	40.8	40.75	182
January 09, 2026	40.55	40.77	40.77	40.77	40.55	2
January 08, 2026	40.36	40.36	40.36	40.36	40.36	0
January 07, 2026	40.39	40.39	40.39	40.39	40.39	0
January 06, 2026	40.35	40.35	40.35	40.35	40.35	0
January 05, 2026	39.81	40.01	40.01	40.01	39.81	12
January 02, 2026	39.63	39.58	39.58	39.63	39.58	110,916
December 31, 2025	39.3	39.3	39.3	39.3	39.3	0
December 30, 2025	39.37	39.37	39.37	39.37	39.37	370
December 29, 2025	39.16	39.2	39.2	39.2	39.15	10,922
December 24, 2025	39.19	39.19	39.19	39.19	39.19	0
December 23, 2025	39.22	39.22	39.22	39.22	39.22	0
December 22, 2025	39.07	39.07	39.07	39.07	39.07	0
December 19, 2025	39.15	39.15	39.15	39.15	39.15	0
December 18, 2025	39.08	39.08	39.08	39.08	39.08	0
December 17, 2025	38.78	38.72	38.72	38.78	38.69	1,380
December 16, 2025	38.9	38.83	38.83	38.9	38.83	460
December 15, 2025	38.91	38.91	38.91	38.91	38.91	0
December 12, 2025	38.62	38.62	38.62	38.62	38.62	0
December 11, 2025	38.7	38.78	38.78	38.78	38.65	542
December 10, 2025	38.6	38.6	38.6	38.6	38.6	0
December 09, 2025	38.64	38.64	38.64	38.64	38.64	0
December 08, 2025	38.73	38.73	38.73	38.73	38.73	0
December 05, 2025	38.9	38.9	38.9	38.9	38.9	0
December 04, 2025	38.83	38.83	38.83	38.83	38.83	0
December 03, 2025	38.71	38.71	38.71	38.71	38.71	0
December 02, 2025	38.69	38.69	38.69	38.69	38.69	0
December 01, 2025	38.86	38.86	38.86	38.86	38.86	0
November 28, 2025	38.83	38.83	38.83	38.83	38.83	0
November 27, 2025	38.68	38.68	38.68	38.68	38.68	0
November 26, 2025	38.69	38.69	38.69	38.69	38.69	0
November 25, 2025	38.33	38.33	38.33	38.33	38.33	0
November 24, 2025	38.03	38.03	38.03	38.03	38.03	0
November 21, 2025	37.91	37.91	37.91	37.91	37.91	0
November 20, 2025	37.89	37.89	37.89	37.89	37.89	0
November 19, 2025	37.9	37.9	37.9	37.9	37.9	0
November 18, 2025	37.72	37.72	37.72	37.72	37.72	0
November 17, 2025	38.59	38.34	38.34	38.59	38.34	230
November 14, 2025	38.6	38.56	38.56	38.6	38.4	473
November 13, 2025	38.89	38.89	38.89	38.89	38.89	0
November 12, 2025	39.13	39.13	39.13	39.13	39.13	0
November 11, 2025	38.94	38.94	38.94	38.94	38.94	0
November 10, 2025	38.32	38.32	38.32	38.32	38.32	0
November 07, 2025	37.89	37.89	37.89	37.89	37.89	0
November 06, 2025	38.01	38.01	38.01	38.01	38.01	0
November 05, 2025	38.39	38.39	38.39	38.39	38.39	0
November 04, 2025	38.28	38.28	38.28	38.28	38.28	0
November 03, 2025	38.35	38.35	38.35	38.35	38.35	0
October 31, 2025	38.45	38.45	38.45	38.45	38.45	0
October 30, 2025	38.73	38.73	38.73	38.73	38.73	0
October 29, 2025	38.71	38.71	38.71	38.71	38.71	0
October 28, 2025	38.99	38.99	38.99	38.99	38.99	0
October 27, 2025	39.24	39.24	39.24	39.24	39.24	0
October 24, 2025	39.22	39.22	39.22	39.22	39.22	0
October 23, 2025	39.22	39.22	39.22	39.22	39.22	0
October 22, 2025	39.12	39.12	39.12	39.12	39.12	0
October 21, 2025	39.29	39.29	39.29	39.29	39.29	0
October 20, 2025	39.16	39.16	39.16	39.16	39.16	0
October 17, 2025	38.8	38.8	38.8	38.8	38.8	0
October 16, 2025	38.9	38.9	38.9	38.9	38.9	0

Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI.L) LSE