Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - PARI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	37.3	37.3	37.3	37.3	37.3	0
August 15, 2025	37.23	37.23	37.23	37.23	37.23	0
August 14, 2025	37.12	37.15	37.15	37.15	37.08	920
August 13, 2025	36.96	36.96	36.96	36.96	36.96	0
August 12, 2025	36.68	36.63	36.63	36.68	36.63	460
August 11, 2025	36.76	36.76	36.76	36.76	36.76	0
August 08, 2025	36.97	36.9	36.9	36.97	36.9	230
August 07, 2025	36.83	36.83	36.83	36.83	36.83	0
August 06, 2025	36.47	36.47	36.47	36.47	36.47	0
August 05, 2025	36.6	36.6	36.6	36.6	36.6	0
August 04, 2025	36.56	36.56	36.56	36.56	36.56	0
August 01, 2025	36.31	36.17	36.17	36.31	36.17	1,380
July 31, 2025	37.14	36.96	36.96	37.16	36.96	1,380
July 30, 2025	37.5	37.5	37.5	37.5	37.5	0
July 29, 2025	37.53	37.53	37.53	37.53	37.53	0
July 28, 2025	37.64	37.64	37.64	37.64	37.64	0
July 25, 2025	37.71	37.71	37.71	37.71	37.71	0
July 24, 2025	37.87	37.87	37.87	37.87	37.87	0
July 23, 2025	37.9	37.9	37.9	37.9	37.9	0
July 22, 2025	37.56	37.56	37.56	37.56	37.56	0
July 21, 2025	37.6	37.6	37.6	37.6	37.6	0
July 18, 2025	37.78	37.78	37.78	37.78	37.78	0
July 17, 2025	37.86	37.86	37.86	37.86	37.86	0
July 16, 2025	37.74	37.74	37.74	37.74	37.74	0
July 15, 2025	37.99	37.99	37.99	37.99	37.99	0
July 14, 2025	37.97	37.97	37.97	37.97	37.97	0
July 11, 2025	38.1	38.1	38.1	38.1	38.1	0
July 10, 2025	38.7	38.7	38.7	38.7	38.7	0
July 09, 2025	38.4	38.4	38.4	38.4	38.4	0
July 08, 2025	38.23	38.23	38.23	38.23	38.23	0
July 07, 2025	38.13	38.13	38.13	38.13	38.13	0
July 04, 2025	37.97	38.14	38.14	38.14	37.94	920
July 03, 2025	38.23	38.23	38.23	38.23	38.23	1,115
July 02, 2025	37.94	38.01	38.01	38.01	37.94	460
July 01, 2025	38.11	38.11	38.11	38.11	38.11	0
June 30, 2025	37.9	37.9	37.9	37.9	37.9	0
June 27, 2025	38.06	38.06	38.06	38.06	38.06	0
June 26, 2025	37.7	37.7	37.7	37.7	37.7	0
June 25, 2025	37.74	37.74	37.74	37.74	37.74	0
June 24, 2025	38.16	38.16	38.16	38.16	38.16	0
June 23, 2025	37.72	37.72	37.72	37.72	37.72	0
June 20, 2025	37.76	37.76	37.76	37.76	37.76	0
June 19, 2025	37.74	37.74	37.74	37.74	37.74	0
June 18, 2025	38.09	38.09	38.09	38.09	38.09	0
June 17, 2025	38.26	38.26	38.26	38.26	38.26	0
June 16, 2025	38.67	38.67	38.67	38.67	38.67	0
June 13, 2025	38.6	39.03	39.03	39.03	38.6	6
June 12, 2025	39.03	39.03	39.03	39.03	39.03	0
June 11, 2025	39.23	39.21	39.21	39.23	39.21	91,500
June 10, 2025	39.21	39.21	39.21	39.21	39.21	0
June 09, 2025	39.21	39.21	39.21	39.21	39.21	0
June 06, 2025	39.26	39.26	39.26	39.26	39.26	0
June 05, 2025	39.15	39.15	39.15	39.15	39.15	0
June 04, 2025	39.17	39.17	39.17	39.17	39.17	0
June 03, 2025	38.87	38.87	38.87	38.87	38.87	0
June 02, 2025	38.96	38.96	38.96	38.96	38.96	0
May 30, 2025	39.14	39.06	39.06	39.14	39.06	3,000
May 29, 2025	38.98	38.98	38.98	38.98	38.98	0
May 28, 2025	39.04	39.04	39.04	39.04	39.04	0
May 27, 2025	39.41	38.85	38.85	39.41	38.85	2,000

Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI.L) LSE