Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI.L) LSE

Currency In EUR

PARI.L Historical Return

If you invested €1000 in Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI.L) since IPO date, it would be worth €1,745.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,312.8, while €1000 invested 1 year ago would be worth €1,082.51. This corresponds to total returns of 74.5%, 31.28%, 8.25%, respectively, with annualized returns of 9.34%, 5.6%, 8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	42.56	42.65	42.65	42.7	42.44	709
October 19, 2026	42.81	42.69	42.69	42.81	42.6	1,067
October 16, 2026	43.01	42.96	42.96	43.01	42.96	36
October 15, 2026	42.6	42.71	42.71	42.75	42.6	193
October 14, 2026	42.52	42.54	42.54	42.54	42.52	118
October 13, 2026	42.59	42.35	42.35	42.72	42.35	199
October 12, 2026	42.29	42.32	42.32	42.37	42.29	402
October 09, 2026	42.21	42.11	42.11	42.21	42.11	2,438
October 07, 2026	42.35	42	42	42.35	42	300
October 01, 2026	41.9	41.92	41.92	41.92	41.9	154,979
September 18, 2026	42.27	42.24	42.24	42.27	42.24	10
September 11, 2026	42.46	42.49	42.49	42.49	42.46	460
September 09, 2026	42.88	42.57	42.57	42.88	42.57	690
September 04, 2026	43.33	43.27	43.27	43.33	43.27	106
August 28, 2026	43.75	43.69	43.69	43.75	43.69	460
August 27, 2026	43.51	43.53	43.53	43.53	43.48	2,082
August 21, 2026	43.42	43.52	43.52	43.52	43.42	1
August 19, 2026	43.31	43.31	43.31	43.31	43.31	78
August 18, 2026	43.45	43.35	43.35	43.45	43.35	1,610
August 17, 2026	43.85	43.68	43.68	43.85	43.68	1,610
August 12, 2026	43.82	43.78	43.78	43.82	43.78	4
August 11, 2026	43.96	43.88	43.88	43.96	43.88	3,606
August 10, 2026	44.04	43.98	43.98	44.04	43.98	2,190
August 07, 2026	43.99	44.1	44.1	44.26	43.99	1
August 06, 2026	43.94	43.92	43.92	44.05	43.92	1
August 05, 2026	43.9	43.75	43.75	43.9	43.75	2,301
July 31, 2026	43.76	43.17	43.17	43.76	43.17	1
July 14, 2026	42.9	42.91	42.91	42.91	42.9	460
July 13, 2026	42.78	42.82	42.82	42.82	42.78	406
July 08, 2026	42.9	42.55	42.55	42.9	42.55	690
July 06, 2026	43.61	43.52	43.52	43.61	43.52	460
July 03, 2026	43.56	43.79	43.79	43.79	43.56	1
July 02, 2026	43.08	43.49	43.49	43.49	43.08	68
July 01, 2026	42.97	42.92	42.92	42.97	42.92	1
June 30, 2026	43.08	43.09	43.09	43.09	43.08	130
June 26, 2026	42.52	42.65	42.65	42.65	42.52	22
June 25, 2026	42.65	42.81	42.81	42.81	42.65	1
June 23, 2026	42.33	42.39	42.39	42.39	42.33	0