37.31
-0.0025(-0.01%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 36.95 | 37.15 | 37.15 | 37.15 | 36.95 | 460 |
September 02, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 6,440 |
September 01, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
August 29, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
August 28, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
August 27, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
August 26, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
August 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
August 21, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
August 20, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
August 19, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
August 18, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
August 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
August 14, 2025 | 37.12 | 37.15 | 37.15 | 37.15 | 37.08 | 920 |
August 13, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
August 12, 2025 | 36.68 | 36.63 | 36.63 | 36.68 | 36.63 | 460 |
August 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
August 08, 2025 | 36.97 | 36.9 | 36.9 | 36.97 | 36.9 | 230 |
August 07, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
August 06, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
August 05, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
August 04, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
August 01, 2025 | 36.31 | 36.17 | 36.17 | 36.31 | 36.17 | 1,380 |
July 31, 2025 | 37.14 | 36.96 | 36.96 | 37.16 | 36.96 | 1,380 |
July 30, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
July 29, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
July 28, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
July 25, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
July 24, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
July 23, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
July 22, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
July 21, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
July 18, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
July 17, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
July 16, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
July 15, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
July 14, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
July 11, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
July 10, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
July 09, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
July 08, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
July 07, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
July 04, 2025 | 37.97 | 38.14 | 38.14 | 38.14 | 37.94 | 920 |
July 03, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1,115 |
July 02, 2025 | 37.94 | 38.01 | 38.01 | 38.01 | 37.94 | 460 |
July 01, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
June 30, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
June 27, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
June 26, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
June 25, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
June 24, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
June 23, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
June 20, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
June 19, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
June 18, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
June 17, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
June 16, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
June 13, 2025 | 38.6 | 39.03 | 39.03 | 39.03 | 38.6 | 6 |
June 12, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
June 11, 2025 | 39.23 | 39.21 | 39.21 | 39.23 | 39.21 | 91,500 |