Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF - PARI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	41.32	41.33	41.33	41.33	41.32	8
February 18, 2026	41.46	41.67	41.67	41.67	41.46	690
February 17, 2026	40.99	41.18	41.18	41.18	40.99	460
February 16, 2026	40.97	40.97	40.97	40.97	40.97	0
February 13, 2026	40.92	40.92	40.92	40.92	40.92	0
February 12, 2026	40.85	40.85	40.85	40.85	40.85	0
February 11, 2026	40.91	41.07	41.07	41.07	40.91	1
February 10, 2026	41.13	41.12	41.12	41.16	41.07	1,823
February 09, 2026	41.03	41.03	41.03	41.03	41.03	0
February 06, 2026	40.78	40.78	40.78	40.78	40.78	0
February 05, 2026	40.42	40.42	40.42	40.42	40.42	0
February 04, 2026	40.76	40.76	40.76	40.76	40.76	0
February 03, 2026	40.65	40.65	40.65	40.65	40.65	0
February 02, 2026	40.71	40.71	40.71	40.71	40.71	0
January 30, 2026	40.35	40.35	40.35	40.35	40.35	0
January 29, 2026	40.08	40.08	40.08	40.08	40.08	0
January 28, 2026	40.4	40.4	40.4	40.4	40.4	0
January 27, 2026	40.73	40.73	40.73	40.73	40.73	0
January 26, 2026	40.52	40.53	40.53	40.53	40.52	4
January 23, 2026	40.34	40.34	40.34	40.34	40.34	0
January 22, 2026	40.5	40.5	40.5	40.5	40.5	0
January 21, 2026	40.08	40.08	40.08	40.08	40.08	0
January 20, 2026	40.07	40.07	40.07	40.07	40.07	0
January 19, 2026	40.37	40.37	40.37	40.37	40.37	0
January 16, 2026	40.88	40.88	40.88	40.88	40.88	0
January 15, 2026	41.02	41.02	41.02	41.02	41.02	0
January 14, 2026	40.74	40.74	40.74	40.74	40.74	0
January 13, 2026	40.69	40.69	40.69	40.69	40.69	0
January 12, 2026	40.75	40.8	40.8	40.8	40.75	182
January 09, 2026	40.55	40.77	40.77	40.77	40.55	2
January 08, 2026	40.36	40.36	40.36	40.36	40.36	0
January 07, 2026	40.39	40.39	40.39	40.39	40.39	0
January 06, 2026	40.35	40.35	40.35	40.35	40.35	0
January 05, 2026	39.81	40.01	40.01	40.01	39.81	12
January 02, 2026	39.63	39.58	39.58	39.63	39.58	110,916
December 31, 2025	39.3	39.3	39.3	39.3	39.3	0
December 30, 2025	39.37	39.37	39.37	39.37	39.37	370
December 29, 2025	39.16	39.2	39.2	39.2	39.15	10,922
December 24, 2025	39.19	39.19	39.19	39.19	39.19	0
December 23, 2025	39.22	39.22	39.22	39.22	39.22	0
December 22, 2025	39.07	39.07	39.07	39.07	39.07	0
December 19, 2025	39.15	39.15	39.15	39.15	39.15	0
December 18, 2025	39.08	39.08	39.08	39.08	39.08	0
December 17, 2025	38.78	38.72	38.72	38.78	38.69	1,380
December 16, 2025	38.9	38.83	38.83	38.9	38.83	460
December 15, 2025	38.91	38.91	38.91	38.91	38.91	0
December 12, 2025	38.62	38.62	38.62	38.62	38.62	0
December 11, 2025	38.7	38.78	38.78	38.78	38.65	542
December 10, 2025	38.6	38.6	38.6	38.6	38.6	0
December 09, 2025	38.64	38.64	38.64	38.64	38.64	0
December 08, 2025	38.73	38.73	38.73	38.73	38.73	0
December 05, 2025	38.9	38.9	38.9	38.9	38.9	0
December 04, 2025	38.83	38.83	38.83	38.83	38.83	0
December 03, 2025	38.71	38.71	38.71	38.71	38.71	0
December 02, 2025	38.69	38.69	38.69	38.69	38.69	0
December 01, 2025	38.86	38.86	38.86	38.86	38.86	0
November 28, 2025	38.83	38.83	38.83	38.83	38.83	0
November 27, 2025	38.68	38.68	38.68	38.68	38.68	0
November 26, 2025	38.69	38.69	38.69	38.69	38.69	0
November 25, 2025	38.33	38.33	38.33	38.33	38.33	0

Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI.L) LSE