Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI.L) LSE
41.14
-0.5125(-1.23%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
PARI.L Historical Return
If you invested €1000 in Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI.L) since IPO date, it would be worth €1,691.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,337.53, while €1000 invested 1 year ago would be worth €1,056.02. This corresponds to total returns of 69.1%, 33.75%, 5.6%, respectively, with annualized returns of 9.41%, 5.99%, 5.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PARI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 41.87 | 41.69 | 41.69 | 41.87 | 41.69 | 0 |
| May 22, 2026 | 41.27 | 41.44 | 41.44 | 41.44 | 41.27 | 1 |
| May 19, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 3 |
| May 07, 2026 | 40.86 | 40.71 | 40.71 | 40.86 | 40.71 | 0 |
| April 10, 2026 | 40.27 | 40.33 | 40.33 | 40.33 | 40.27 | 676 |
| April 07, 2026 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 11,748 |
| April 02, 2026 | 38.67 | 39.08 | 39.08 | 39.08 | 38.67 | 1,068 |
| April 01, 2026 | -1 | -1 | 39.15 | -1 | -1 | 0 |
| March 31, 2026 | 38.14 | 38.09 | 38.09 | 38.14 | 38.09 | 48 |
| March 30, 2026 | 37.67 | 37.84 | 37.84 | 37.84 | 37.67 | 8 |
| March 27, 2026 | -1 | -1 | 37.55 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 37.8 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 38.31 | -1 | -1 | 0 |
| March 24, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 36,708 |
| March 23, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 36,708 |
| March 20, 2026 | 37.53 | 37.49 | 37.49 | 37.53 | 37.49 | 1,311 |
| March 19, 2026 | -1 | -1 | 38.15 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 39.19 | -1 | -1 | 0 |
| March 17, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 9,821 |
| March 16, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 9,821 |
| March 13, 2026 | 38.96 | 39.07 | 39.07 | 39.07 | 38.96 | 1,422 |
| March 12, 2026 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| March 11, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| March 10, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
| March 09, 2026 | -1 | -1 | 39.15 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 39.48 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 39.92 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 40.4 | -1 | -1 | 0 |
| March 03, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
| March 02, 2026 | 41.2 | 41.16 | 41.16 | 41.21 | 40.95 | 16 |
| February 27, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| February 26, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
| February 25, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
| February 24, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| February 23, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
| February 20, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
| February 19, 2026 | 41.32 | 41.33 | 41.33 | 41.33 | 41.32 | 8 |
| February 18, 2026 | 41.46 | 41.67 | 41.67 | 41.67 | 41.46 | 690 |
| February 17, 2026 | 40.99 | 41.18 | 41.18 | 41.18 | 40.99 | 460 |
| February 16, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
| February 13, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
| February 12, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| February 11, 2026 | 40.91 | 41.07 | 41.07 | 41.07 | 40.91 | 1 |
| February 10, 2026 | 41.13 | 41.12 | 41.12 | 41.16 | 41.07 | 1,823 |
| February 09, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| February 06, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
| February 05, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| February 04, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
| February 03, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| February 02, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
