Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI.L) LSE

Currency In EUR

PARI.L Historical Return

If you invested €1000 in Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI.L) since IPO date, it would be worth €1,763.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,360.14, while €1000 invested 1 year ago would be worth €1,130.17. This corresponds to total returns of 76.38%, 36.01%, 13.02%, respectively, with annualized returns of 10.01%, 6.34%, 13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2026	42.9	42.55	42.55	42.9	42.55	690
July 06, 2026	43.61	43.52	43.52	43.61	43.52	460
July 03, 2026	43.56	43.79	43.79	43.79	43.56	1
July 02, 2026	43.08	43.49	43.49	43.49	43.08	68
July 01, 2026	42.97	42.92	42.92	42.97	42.92	1
June 30, 2026	43.08	43.09	43.09	43.09	43.08	130
June 26, 2026	42.52	42.65	42.65	42.65	42.52	22
June 25, 2026	42.65	42.81	42.81	42.81	42.65	1
June 23, 2026	42.33	42.39	42.39	42.39	42.33	0
June 22, 2026	42.71	42.78	42.78	42.78	42.71	0
June 15, 2026	42.67	42.31	42.31	42.67	42.31	1
June 12, 2026	41.98	42.13	42.13	42.13	41.98	460
June 09, 2026	41.51	41.15	41.15	41.51	41.15	28
May 27, 2026	41.87	41.69	41.69	41.87	41.69	0
May 22, 2026	41.27	41.44	41.44	41.44	41.27	1
May 19, 2026	40.33	40.33	40.33	40.33	40.33	3
May 07, 2026	40.86	40.71	40.71	40.86	40.71	0
April 10, 2026	40.27	40.33	40.33	40.33	40.27	676
April 07, 2026	38.6	38.6	38.6	38.6	38.6	11,748
April 02, 2026	38.67	39.08	39.08	39.08	38.67	1,068
April 01, 2026	-1	-1	39.15	-1	-1	0
March 31, 2026	38.14	38.09	38.09	38.14	38.09	48
March 30, 2026	37.67	37.84	37.84	37.84	37.67	8
March 27, 2026	-1	-1	37.55	-1	-1	0
March 26, 2026	-1	-1	37.8	-1	-1	0
March 25, 2026	-1	-1	38.31	-1	-1	0
March 24, 2026	37.76	37.76	37.76	37.76	37.76	36,708
March 23, 2026	37.68	37.68	37.68	37.68	37.68	36,708
March 20, 2026	37.53	37.49	37.49	37.53	37.49	1,311
March 19, 2026	-1	-1	38.15	-1	-1	0
March 18, 2026	-1	-1	39.19	-1	-1	0
March 17, 2026	39.42	39.42	39.42	39.42	39.42	9,821
March 16, 2026	39.23	39.23	39.23	39.23	39.23	9,821
March 13, 2026	38.96	39.07	39.07	39.07	38.96	1,422
March 12, 2026	39.3	39.3	39.3	39.3	39.3	0