18.11
+0.059999(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| September 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| September 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 15, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| September 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| September 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 09, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 08, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 05, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| September 04, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| September 03, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| September 02, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| August 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| August 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| August 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 25, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| August 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| August 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| August 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| August 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 08, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 07, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 06, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 05, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| August 04, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 01, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| July 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| July 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| July 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| July 24, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| July 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| July 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| July 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 10, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 09, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| July 08, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| July 07, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| July 03, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |