18.19
+0.02(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| October 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| October 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| October 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| October 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| October 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| October 09, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| October 08, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| October 07, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| October 06, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| October 03, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| October 02, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| October 01, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| September 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| September 29, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| September 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| September 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| September 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 15, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| September 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| September 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 09, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 08, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 05, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| September 04, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| September 03, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| September 02, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| August 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| August 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| August 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 25, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| August 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| August 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| August 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| August 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 08, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 07, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 06, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 05, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| August 04, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 01, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| July 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| July 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| July 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |