T. Rowe Price Retirement 2025 Fund Advisor Class (PARJX) NASDAQ

17.97

+0.05(+0.28%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.9217.9217.9217.9217.920
September 04, 202517.8917.8917.8917.8917.890
September 03, 202517.8117.8117.8117.8117.810
September 02, 202517.7617.7617.7617.7617.760
August 29, 202517.8317.8317.8317.8317.830
August 28, 202517.8817.8817.8817.8817.880
August 27, 202517.8417.8417.8417.8417.840
August 26, 202517.8317.8317.8317.8317.830
August 25, 202517.817.817.817.817.80
August 22, 202517.8617.8617.8617.8617.860
August 21, 202517.6817.6817.6817.6817.680
August 20, 202517.7117.7117.7117.7117.710
August 19, 202517.7217.7217.7217.7217.720
August 18, 202517.7417.7417.7417.7417.740
August 15, 202517.7517.7517.7517.7517.750
August 14, 202517.7617.7617.7617.7617.760
August 13, 202517.7917.7917.7917.7917.790
August 12, 202517.7117.7117.7117.7117.710
August 11, 202517.5917.5917.5917.5917.590
August 08, 202517.6217.6217.6217.6217.620
August 07, 202517.5917.5917.5917.5917.590
August 06, 202517.5617.5617.5617.5617.560
August 05, 202517.5317.5317.5317.5317.530
August 04, 202517.5517.5517.5517.5517.550
August 01, 202517.417.417.417.417.40
July 31, 202517.4917.4917.4917.4917.490
July 30, 202517.5417.5417.5417.5417.540
July 29, 202517.5917.5917.5917.5917.590
July 28, 202517.5817.5817.5817.5817.580
July 25, 202517.6217.6217.6217.6217.620
July 24, 202517.617.617.617.617.60
July 23, 202517.6217.6217.6217.6217.620
July 22, 202517.5417.5417.5417.5417.540
July 21, 202517.4917.4917.4917.4917.490
July 18, 202517.4617.4617.4617.4617.460
July 17, 202517.4617.4617.4617.4617.460
July 16, 202517.4117.4117.4117.4117.410
July 15, 202517.3817.3817.3817.3817.380
July 14, 202517.4517.4517.4517.4517.450
July 11, 202517.4517.4517.4517.4517.450
July 10, 202517.517.517.517.517.50
July 09, 202517.4717.4717.4717.4717.470
July 08, 202517.4117.4117.4117.4117.410
July 07, 202517.4117.4117.4117.4117.410
July 03, 202517.517.517.517.517.50
July 02, 202517.4517.4517.4517.4517.450
July 01, 202517.4317.4317.4317.4317.430
June 30, 202517.4117.4117.4117.4117.410
June 27, 202517.3717.3717.3717.3717.370
June 26, 202517.3317.3317.3317.3317.330
June 25, 202517.2317.2317.2317.2317.230
June 24, 202517.1317.1317.1317.1317.130
June 23, 202517.1317.1317.1317.1317.130
June 20, 202517.0617.0617.0617.0617.060
June 18, 202517.0817.0817.0817.0817.080
June 17, 202517.0817.0817.0817.0817.080
June 16, 202517.1417.1417.1417.1417.140
June 13, 202517.0917.0917.0917.0917.090
June 12, 202517.2217.2217.2217.2217.220
June 11, 202517.1617.1617.1617.1617.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved