23.21
+0.040002(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| September 04, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 03, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| September 02, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| August 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 27, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| August 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| August 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 20, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 12, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| August 08, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| August 07, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| August 06, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| August 05, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| August 04, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| August 01, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| July 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 28, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| July 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 23, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| July 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| July 18, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| July 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| July 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 14, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 09, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 08, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| July 07, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| July 03, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 02, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| July 01, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| June 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| June 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| June 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| June 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| June 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| June 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| June 13, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| June 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |