T. Rowe Price Retirement 2035 Fund Advisor Class (PARKX) NASDAQ
25.31
+0.1(+0.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PARKX Historical Return
If you invested $1000 in T. Rowe Price Retirement 2035 Fund Advisor Class (PARKX) 10 years ago, it would be worth $2,637.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.09, while $1000 invested 1 year ago would be worth $1,207.95. This corresponds to total returns of 163.7%, 41.71%, 20.8%, respectively, with annualized returns of 10.18%, 7.22%, 20.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PARKX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 01, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 28, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| May 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| May 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 21, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| May 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| May 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 11, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| May 08, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 07, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| May 06, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| May 05, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 04, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| May 01, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| April 29, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| April 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| April 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| April 23, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 21, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| April 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| April 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| April 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| April 09, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 08, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 07, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 06, 2026 | 23.14 | 23.14 | 23.22 | 23.14 | 23.14 | 0 |
| April 02, 2026 | 23.15 | 23.15 | 23.14 | 23.15 | 23.15 | 0 |
| April 01, 2026 | 22.97 | 22.97 | 23.15 | 22.97 | 22.97 | 0 |
| March 31, 2026 | 22.48 | 22.48 | 22.97 | 22.48 | 22.48 | 0 |
| March 30, 2026 | 22.52 | 22.52 | 22.48 | 22.52 | 22.52 | 0 |
| March 27, 2026 | 22.76 | 22.76 | 22.52 | 22.76 | 22.76 | 0 |
| March 26, 2026 | 23.11 | 23.11 | 22.76 | 23.11 | 23.11 | 0 |
| March 25, 2026 | 22.93 | 22.93 | 23.11 | 22.93 | 22.93 | 0 |
| March 24, 2026 | 22.97 | 22.97 | 22.93 | 22.97 | 22.97 | 0 |
| March 23, 2026 | 22.69 | 22.69 | 22.97 | 22.69 | 22.69 | 0 |
| March 20, 2026 | 23.08 | 23.08 | 22.69 | 23.08 | 23.08 | 0 |
| March 19, 2026 | 23.13 | 23.13 | 23.08 | 23.13 | 23.13 | 0 |
| March 18, 2026 | 23.41 | 23.41 | 23.13 | 23.41 | 23.41 | 0 |
| March 17, 2026 | 23.34 | 23.34 | 23.41 | 23.34 | 23.34 | 0 |
| March 16, 2026 | 23.11 | 23.11 | 23.34 | 23.11 | 23.11 | 0 |
| March 13, 2026 | 23.25 | 23.25 | 23.11 | 23.25 | 23.25 | 0 |
| March 12, 2026 | 23.61 | 23.61 | 23.25 | 23.61 | 23.61 | 0 |
| March 11, 2026 | 23.67 | 23.67 | 23.61 | 23.67 | 23.67 | 0 |
| March 10, 2026 | 23.66 | 23.66 | 23.67 | 23.66 | 23.66 | 0 |
| March 09, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |