25.19
+0.14(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| September 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| September 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| September 10, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 09, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 08, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 05, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 04, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 03, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| September 02, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| August 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| August 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| August 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 08, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 07, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 06, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 05, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 04, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 01, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| July 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| July 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 28, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| July 22, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 09, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 08, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 07, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 03, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |