26.61
+0.2(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| February 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| February 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| February 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| February 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| February 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| February 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| February 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| February 09, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| February 06, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| February 05, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| February 04, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| February 03, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| February 02, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| January 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| January 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| January 27, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| January 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| January 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| January 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| January 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| January 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| January 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| January 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| January 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| January 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| January 09, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 08, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| January 07, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| January 06, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 05, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| January 02, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| December 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| December 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| December 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| December 17, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| December 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 09, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| December 08, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| December 05, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| December 04, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 03, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 02, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 01, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| November 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| November 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |