T. Rowe Price Retirement 2045 Fund (PARLX) NASDAQ
27.96
+0.12(+0.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.96
+0.12(+0.43%)
Currency In USD
If you invested $1000 in T. Rowe Price Retirement 2045 Fund (PARLX) 10 years ago, it would be worth $2,971.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.03, while $1000 invested 1 year ago would be worth $1,251.57. This corresponds to total returns of 197.13%, 52.7%, 25.16%, respectively, with annualized returns of 11.5%, 8.83%, 25.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| June 01, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| May 29, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| May 28, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| May 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| May 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| May 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 21, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| May 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| May 19, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 18, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| May 15, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| May 14, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| May 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| May 12, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 08, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| May 07, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| May 06, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 05, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| May 04, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| May 01, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| April 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| April 29, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| April 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| April 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| April 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| April 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| April 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| April 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| April 09, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| April 08, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 07, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 06, 2026 | 25.08 | 25.08 | 25.19 | 25.08 | 25.08 | 0 |
| April 02, 2026 | 25.1 | 25.1 | 25.08 | 25.1 | 25.1 | 0 |
| April 01, 2026 | 24.87 | 24.87 | 25.1 | 24.87 | 24.87 | 0 |
| March 31, 2026 | 24.22 | 24.22 | 24.87 | 24.22 | 24.22 | 0 |
| March 30, 2026 | 24.29 | 24.29 | 24.22 | 24.29 | 24.29 | 0 |
| March 27, 2026 | 24.61 | 24.61 | 24.29 | 24.61 | 24.61 | 0 |
| March 26, 2026 | 25.05 | 25.05 | 24.61 | 25.05 | 25.05 | 0 |
| March 25, 2026 | 24.84 | 24.84 | 25.05 | 24.84 | 24.84 | 0 |
| March 24, 2026 | 24.88 | 24.88 | 24.84 | 24.88 | 24.88 | 0 |
| March 23, 2026 | 24.51 | 24.51 | 24.88 | 24.51 | 24.51 | 0 |
| March 20, 2026 | 25 | 25 | 24.51 | 25 | 25 | 0 |
| March 19, 2026 | 25.06 | 25.06 | 25 | 25.06 | 25.06 | 0 |
| March 18, 2026 | 25.43 | 25.43 | 25.06 | 25.43 | 25.43 | 0 |
| March 17, 2026 | 25.34 | 25.34 | 25.43 | 25.34 | 25.34 | 0 |
| March 16, 2026 | 25.04 | 25.04 | 25.34 | 25.04 | 25.04 | 0 |
| March 13, 2026 | 25.22 | 25.22 | 25.04 | 25.22 | 25.22 | 0 |
| March 12, 2026 | 25.69 | 25.69 | 25.22 | 25.69 | 25.69 | 0 |
| March 11, 2026 | 25.75 | 25.75 | 25.69 | 25.75 | 25.75 | 0 |
| March 10, 2026 | 25.73 | 25.73 | 25.75 | 25.73 | 25.73 | 0 |
| March 09, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |