T. Rowe Price Retirement 2045 Fund (PARLX) NASDAQ
25.08
-0.02(-0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.08
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 01, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| March 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| March 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| March 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| March 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| March 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| March 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| March 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| March 20, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| March 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| March 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| March 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| March 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| March 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| March 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| March 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| March 09, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| March 06, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| March 05, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| March 04, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| March 03, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| March 02, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| February 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| February 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| February 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| February 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| February 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| February 20, 2026 | 26.61 | 26.61 | 0 | 26.61 | 26.61 | 0 |
| February 19, 2026 | 26.41 | 26.41 | 0 | 26.41 | 26.41 | 0 |
| February 18, 2026 | 26.44 | 26.44 | 0 | 26.44 | 26.44 | 0 |
| February 17, 2026 | 26.32 | 26.32 | 0 | 26.32 | 26.32 | 0 |
| February 13, 2026 | 26.29 | 26.29 | 0 | 26.29 | 26.29 | 0 |
| February 12, 2026 | 26.23 | 26.23 | 0 | 26.23 | 26.23 | 0 |
| February 11, 2026 | 26.58 | 26.58 | 0 | 26.58 | 26.58 | 0 |
| February 10, 2026 | 26.48 | 26.48 | 0 | 26.48 | 26.48 | 0 |
| February 09, 2026 | 26.49 | 26.49 | 0 | 26.49 | 26.49 | 0 |
| February 06, 2026 | 26.28 | 26.28 | 0 | 26.28 | 26.28 | 0 |
| February 05, 2026 | 25.75 | 25.75 | 0 | 25.75 | 25.75 | 0 |
| February 04, 2026 | 26.02 | 26.02 | 0 | 26.02 | 26.02 | 0 |
| February 03, 2026 | 26.09 | 26.09 | 0 | 26.09 | 26.09 | 0 |
| February 02, 2026 | 26.11 | 26.11 | 0 | 26.11 | 26.11 | 0 |
| January 30, 2026 | 26.01 | 26.01 | 0 | 26.01 | 26.01 | 0 |
| January 29, 2026 | 26.26 | 26.26 | 0 | 26.26 | 26.26 | 0 |
| January 28, 2026 | 26.25 | 26.25 | 0 | 26.25 | 26.25 | 0 |
| January 27, 2026 | 26.3 | 26.3 | 0 | 26.3 | 26.3 | 0 |
| January 26, 2026 | 26.12 | 26.12 | 0 | 26.12 | 26.12 | 0 |
| January 23, 2026 | 26.01 | 26.01 | 0 | 26.01 | 26.01 | 0 |
| January 22, 2026 | 25.98 | 25.98 | 0 | 25.98 | 25.98 | 0 |
| January 21, 2026 | 25.85 | 25.85 | 0 | 25.85 | 25.85 | 0 |
| January 20, 2026 | 25.56 | 25.56 | 0 | 25.56 | 25.56 | 0 |
| January 16, 2026 | 25.94 | 25.94 | 0 | 25.94 | 25.94 | 0 |
| January 15, 2026 | 25.95 | 25.95 | 0 | 25.95 | 25.95 | 0 |
| January 14, 2026 | 25.86 | 25.86 | 0 | 25.86 | 25.86 | 0 |
| January 13, 2026 | 25.87 | 25.87 | 0 | 25.87 | 25.87 | 0 |
| January 12, 2026 | 25.91 | 25.91 | 0 | 25.91 | 25.91 | 0 |
| January 09, 2026 | 25.83 | 25.83 | 0 | 25.83 | 25.83 | 0 |
| January 08, 2026 | 25.67 | 25.67 | 0 | 25.67 | 25.67 | 0 |
| January 07, 2026 | 25.63 | 25.63 | 0 | 25.63 | 25.63 | 0 |