41.24
+0.24(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
September 04, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
September 03, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
September 02, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
August 29, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 28, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 27, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 26, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
August 25, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
August 22, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
August 21, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
August 20, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
August 19, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
August 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
August 14, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
August 13, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
August 12, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
August 11, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
August 08, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
August 07, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
August 06, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
August 05, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
August 04, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 01, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
July 31, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
July 30, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
July 29, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
July 28, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
July 25, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
July 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
July 23, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
July 22, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
July 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
July 18, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
July 17, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
July 16, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
July 15, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
July 14, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
July 11, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
July 10, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 09, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
July 08, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
July 07, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
July 03, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
July 02, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
July 01, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
June 30, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
June 27, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
June 26, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
June 25, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
June 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
June 23, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
June 20, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
June 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
June 17, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
June 16, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
June 13, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
June 12, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
June 11, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |