41.28
+0.32(+0.78%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
September 25, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
September 24, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
September 23, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
September 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
September 19, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
September 18, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
September 17, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
September 16, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
September 15, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
September 12, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
September 11, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
September 10, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
September 09, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
September 08, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
September 05, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
September 04, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
September 03, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
September 02, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
August 29, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 28, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 27, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 26, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
August 25, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
August 22, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
August 21, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
August 20, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
August 19, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
August 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
August 14, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
August 13, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
August 12, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
August 11, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
August 08, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
August 07, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
August 06, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
August 05, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
August 04, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 01, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
July 31, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
July 30, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
July 29, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
July 28, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
July 25, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
July 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
July 23, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
July 22, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
July 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
July 18, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
July 17, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
July 16, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
July 15, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
July 14, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
July 11, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
July 10, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 09, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
July 08, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
July 07, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
July 03, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |