Parnassus Mid Cap Fund (PARMX) NASDAQ

37.47

+0.029998(+0.08%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	37.47	37.47	37.47	37.47	37.47	0
March 12, 2026	37.44	37.44	37.44	37.44	37.44	0
March 11, 2026	38.19	38.19	38.19	38.19	38.19	0
March 10, 2026	38.34	38.34	38.34	38.34	38.34	0
March 09, 2026	38.68	38.68	38.68	38.68	38.68	0
March 06, 2026	38.41	38.41	38.41	38.41	38.41	0
March 05, 2026	39.23	39.23	39.23	39.23	39.23	0
March 04, 2026	39.71	39.71	39.71	39.71	39.71	0
March 03, 2026	39.64	39.64	39.64	39.64	39.64	0
March 02, 2026	40.28	40.28	40.28	40.28	40.28	0
February 27, 2026	40.42	40.42	40.42	40.42	40.42	0
February 26, 2026	40.61	40.61	40.61	40.61	40.61	0
February 25, 2026	40.3	40.3	40.3	40.3	40.3	0
February 24, 2026	40.17	40.17	40.17	40.17	40.17	0
February 23, 2026	39.77	39.77	39.77	39.77	39.77	0
February 20, 2026	40.23	40.23	0	40.23	40.23	0
February 19, 2026	40.13	40.13	0	40.13	40.13	0
February 18, 2026	40.31	40.31	0	40.31	40.31	0
February 17, 2026	40.09	40.09	0	40.09	40.09	0
February 13, 2026	40.19	40.19	0	40.19	40.19	0
February 12, 2026	39.71	39.71	0	39.71	39.71	0
February 11, 2026	40.13	40.13	0	40.13	40.13	0
February 10, 2026	40.35	40.35	0	40.35	40.35	0
February 09, 2026	40.57	40.57	0	40.57	40.57	0
February 06, 2026	40.45	40.45	0	40.45	40.45	0
February 05, 2026	39.38	39.38	0	39.38	39.38	0
February 04, 2026	39.78	39.78	0	39.78	39.78	0
February 03, 2026	39.71	39.71	0	39.71	39.71	0
February 02, 2026	40.34	40.34	0	40.34	40.34	0
January 30, 2026	40.03	40.03	0	40.03	40.03	0
January 29, 2026	40.62	40.62	0	40.62	40.62	0
January 28, 2026	40.53	40.53	0	40.53	40.53	0
January 27, 2026	40.51	40.51	0	40.51	40.51	0
January 26, 2026	40.52	40.52	0	40.52	40.52	0
January 23, 2026	40.4	40.4	0	40.4	40.4	0
January 22, 2026	40.67	40.67	0	40.67	40.67	0
January 21, 2026	40.58	40.58	0	40.58	40.58	0
January 20, 2026	39.86	39.86	0	39.86	39.86	0
January 16, 2026	40.71	40.71	0	40.71	40.71	0
January 15, 2026	40.72	40.72	0	40.72	40.72	0
January 14, 2026	40.36	40.36	0	40.36	40.36	0
January 13, 2026	40.4	40.4	0	40.4	40.4	0
January 12, 2026	40.61	40.61	0	40.61	40.61	0
January 09, 2026	40.5	40.5	0	40.5	40.5	0
January 08, 2026	39.88	39.88	0	39.88	39.88	0
January 07, 2026	39.82	39.82	0	39.82	39.82	0
January 06, 2026	40.22	40.22	0	40.22	40.22	0
January 05, 2026	39.45	39.45	0	39.45	39.45	0
January 02, 2026	38.73	38.73	0	38.73	38.73	0
December 31, 2025	38.32	38.32	0	38.32	38.32	0
December 30, 2025	38.73	38.73	0	38.73	38.73	0
December 29, 2025	38.99	38.99	0	38.99	38.99	0
December 26, 2025	39.11	39.11	0	39.11	39.11	0
December 24, 2025	39.1	39.1	0	39.1	39.1	0
December 23, 2025	38.94	38.94	0	38.94	38.94	0
December 22, 2025	39.03	39.03	0	39.03	39.03	0
December 19, 2025	38.62	38.62	0	38.62	38.62	0
December 18, 2025	39.21	39.21	0	39.21	39.21	0
December 17, 2025	38.91	38.91	0	38.91	38.91	0
December 16, 2025	39.25	39.25	0	39.25	39.25	0