62.14
+0.88(+1.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
September 04, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
September 03, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
September 02, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
August 29, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
August 28, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
August 27, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
August 26, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
August 25, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
August 22, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
August 21, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
August 20, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
August 19, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
August 18, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
August 15, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
August 14, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
August 13, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
August 12, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
August 11, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
August 08, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
August 07, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
August 06, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
August 05, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
August 04, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
August 01, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
July 31, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
July 30, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
July 29, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
July 28, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
July 25, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
July 24, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
July 23, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
July 22, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
July 21, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
July 18, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
July 17, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
July 16, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
July 15, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
July 14, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
July 11, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
July 10, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
July 09, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
July 08, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
July 07, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
July 03, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
July 02, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
July 01, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
June 30, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
June 27, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
June 26, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
June 25, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
June 24, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
June 23, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
June 20, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
June 18, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
June 17, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
June 16, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
June 13, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
June 12, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
June 11, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |