54.83
+0.13(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
| December 23, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
| December 22, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| December 19, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
| December 18, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0 |
| December 17, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0 |
| December 16, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
| December 15, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| December 12, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
| December 11, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
| December 10, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| December 09, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
| December 08, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| December 05, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| December 04, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| December 03, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| December 02, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| December 01, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| November 28, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| November 26, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| November 25, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| November 24, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| November 21, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| November 20, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| November 19, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| November 18, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| November 17, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| November 14, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| November 13, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| November 12, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| November 11, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| November 10, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| November 07, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| November 06, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| November 05, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| November 04, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| November 03, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| October 31, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| October 30, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| October 29, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| October 28, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| October 27, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| October 24, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| October 23, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| October 22, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| October 21, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| October 20, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| October 17, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| October 16, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| October 15, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| October 14, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| October 13, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| October 10, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| October 09, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| October 08, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| October 07, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| October 06, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| October 03, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| October 02, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| October 01, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |