T. Rowe Price Retirement 2055 Fund Advisor Class (PAROX) NASDAQ

23.24

+0.03(+0.13%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202523.2123.2123.2123.2123.210
December 02, 202523.0923.0923.0923.0923.090
December 01, 202523.0523.0523.0523.0523.050
November 28, 202523.0723.0723.0723.0723.070
November 26, 202523.0723.0723.0723.0723.070
November 25, 202522.8922.8922.8922.8922.890
November 24, 202522.6422.6422.6422.6422.640
November 21, 202522.1422.1422.1422.1422.140
November 20, 202522.4622.4622.4622.4622.460
November 19, 202522.4622.4622.4622.4622.460
November 18, 202522.4422.4422.4422.4422.440
November 17, 202522.5822.5822.5822.5822.580
November 14, 202522.8222.8222.8222.8222.820
November 13, 202522.8522.8522.8522.8522.850
November 12, 202523.1723.1723.1723.1723.170
November 11, 202523.1223.1223.1223.1223.120
November 10, 202523.0323.0323.0323.0323.030
November 07, 202522.7422.7422.7422.7422.740
November 06, 202522.6722.6722.6722.6722.670
November 05, 202522.8322.8322.8322.8322.830
November 04, 202522.7622.7622.7622.7622.760
November 03, 202523.0123.0123.0123.0123.010
October 31, 202522.9822.9822.9822.9822.980
October 30, 202522.9522.9522.9522.9522.950
October 29, 202523.1123.1123.1123.1123.110
October 28, 202523.1523.1523.1523.1523.150
October 27, 202523.1723.1723.1723.1723.170
October 24, 202522.9622.9622.9622.9622.960
October 23, 202522.8622.8622.8622.8622.860
October 22, 202522.7122.7122.7122.7122.710
October 21, 202522.8722.8722.8722.8722.870
October 20, 202522.8722.8722.8722.8722.870
October 17, 202522.6422.6422.6422.6422.640
October 16, 202522.5922.5922.5922.5922.590
October 15, 202522.6622.6622.6622.6622.660
October 14, 202522.5622.5622.5622.5622.560
October 13, 202522.5522.5522.5522.5522.550
October 10, 202522.7622.7622.7622.7622.760
October 09, 202522.7622.7622.7622.7622.760
October 08, 202522.922.922.922.922.90
October 07, 202522.7822.7822.7822.7822.780
October 06, 202522.9122.9122.9122.9122.910
October 03, 202522.8622.8622.8622.8622.860
October 02, 202522.7822.7822.7822.7822.780
October 01, 202522.7122.7122.7122.7122.710
September 30, 202522.6122.6122.6122.6122.610
September 29, 202522.6122.6122.6122.6122.610
September 26, 202522.5522.5522.5522.5522.550
September 25, 202522.4322.4322.4322.4322.430
September 24, 202522.5522.5522.5522.5522.550
September 23, 202522.6322.6322.6322.6322.630
September 22, 202522.6822.6822.6822.6822.680
September 19, 202522.622.622.622.622.60
September 18, 202522.622.622.622.622.60
September 17, 202522.4822.4822.4822.4822.480
September 16, 202522.5122.5122.5122.5122.510
September 15, 202522.522.522.522.522.50
September 12, 202522.4222.4222.4222.4222.420
September 11, 202522.522.522.522.522.50
September 10, 202522.2922.2922.2922.2922.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved