22.55
+0.12(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
September 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
September 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
September 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
September 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
September 19, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
September 18, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
September 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
September 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
September 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
September 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
September 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
September 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
September 09, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
September 08, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
September 05, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
September 04, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
September 03, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
September 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
August 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
August 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
August 27, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
August 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
August 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
August 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
August 21, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
August 20, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
August 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
August 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
August 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
August 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
August 13, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
August 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
August 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
August 08, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
August 07, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
August 06, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
August 05, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
August 04, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
August 01, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
July 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
July 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
July 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
July 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
July 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
July 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
July 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
July 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
July 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
July 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
July 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
July 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
July 15, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
July 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
July 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
July 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
July 09, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
July 08, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
July 07, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
July 03, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |