Parsvnath Developers Limited (PARSVNATH.NS) NSE

Currency In INR

PARSVNATH.NS Historical Return

If you invested ₹1000 in Parsvnath Developers Limited (PARSVNATH.NS) 10 years ago, it would be worth ₹115.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹101.78, while ₹1000 invested 1 year ago would be worth ₹122.33. This corresponds to total returns of -88.49%, -89.82%, -87.77%, respectively, with annualized returns of -19.44%, -36.7%, -87.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARSVNATH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.69	1.69	1.69	1.69	1.69	235,201
September 09, 2026	1.66	1.66	1.66	1.66	1.66	131,882
September 08, 2026	1.63	1.63	1.63	1.63	1.63	1.85M
September 07, 2026	1.6	1.6	1.6	1.6	1.6	62,274
September 04, 2026	1.57	1.57	1.57	1.57	1.57	127,768
September 03, 2026	1.54	1.54	1.54	1.54	1.54	418,885
September 02, 2026	1.51	1.51	1.51	1.51	1.51	2.59M
September 01, 2026	1.49	1.49	1.49	1.49	1.49	831,620
August 31, 2026	1.47	1.47	1.47	1.47	1.47	553,823
August 28, 2026	1.45	1.45	1.45	1.45	1.44	2.96M
August 27, 2026	1.43	1.43	1.43	1.43	1.42	6.55M
August 26, 2026	1.41	1.41	1.41	1.41	1.4	6.33M
August 25, 2026	1.35	1.39	1.39	1.39	1.35	6.99M
August 24, 2026	1.37	1.37	1.37	1.37	1.37	225,361
August 21, 2026	1.39	1.39	1.39	1.39	1.39	257,088
August 20, 2026	1.41	1.41	1.41	1.41	1.41	149,298
August 19, 2026	1.43	1.43	1.43	1.43	1.43	205,888
August 18, 2026	1.45	1.45	1.45	1.45	1.45	488,299
August 17, 2026	1.47	1.47	1.47	1.47	1.47	267,988
August 14, 2026	1.5	1.5	1.5	1.5	1.5	168,178
August 13, 2026	1.53	1.53	1.53	1.53	1.53	90,777
August 12, 2026	1.56	1.56	1.56	1.56	1.56	79,168
August 11, 2026	1.59	1.59	1.59	1.59	1.59	199,765
August 10, 2026	1.62	1.62	1.62	1.62	1.62	153,614
August 07, 2026	1.65	1.65	1.65	1.65	1.65	110,347
August 06, 2026	1.68	1.68	1.68	1.68	1.68	129,163
August 05, 2026	1.71	1.71	1.71	1.71	1.71	63,616
August 04, 2026	1.74	1.74	1.74	1.74	1.74	144,646
August 03, 2026	1.77	1.77	1.77	1.77	1.77	204,245
July 31, 2026	1.8	1.8	1.8	1.8	1.8	290,563
July 30, 2026	1.83	1.83	1.83	1.83	1.83	68,320
July 29, 2026	1.86	1.86	1.86	1.86	1.86	293,224
July 28, 2026	1.89	1.89	1.89	1.89	1.89	96,918
July 27, 2026	1.92	1.92	1.92	1.92	1.92	93,216
July 24, 2026	1.95	1.95	1.95	1.95	1.95	207,082
July 23, 2026	1.98	1.98	1.98	1.98	1.98	73,809
July 22, 2026	2.02	2.02	2.02	2.02	2.02	113,646
July 21, 2026	2.06	2.06	2.06	2.06	2.06	145,749
July 20, 2026	2.1	2.1	2.1	2.1	2.1	142,902
July 17, 2026	2.14	2.14	2.14	2.14	2.14	73,272
July 16, 2026	2.18	2.18	2.18	2.18	2.18	101,534
July 15, 2026	2.22	2.22	2.22	2.22	2.22	171,869
July 14, 2026	2.26	2.26	2.26	2.26	2.26	81,288
July 13, 2026	2.3	2.3	2.3	2.3	2.3	299,380
July 10, 2026	2.34	2.34	2.34	2.34	2.34	155,659
July 09, 2026	2.38	2.38	2.38	2.38	2.38	100,942
July 08, 2026	2.42	2.42	2.42	2.42	2.42	112,628
July 07, 2026	2.46	2.46	2.46	2.46	2.46	99,586
July 06, 2026	2.51	2.51	2.51	2.51	2.51	76,045
July 03, 2026	2.56	2.56	2.56	2.56	2.56	256,058
July 02, 2026	2.61	2.61	2.61	2.61	2.61	304,076
July 01, 2026	2.66	2.66	2.66	2.66	2.66	153,969
June 30, 2026	2.71	2.71	2.71	2.71	2.71	137,716
June 29, 2026	2.76	2.76	2.76	2.76	2.76	104,561
June 25, 2026	2.81	2.81	2.81	2.81	2.81	63,469
June 24, 2026	2.86	2.86	2.86	2.86	2.86	69,894
June 23, 2026	2.91	2.91	2.91	2.91	2.91	103,587
June 22, 2026	2.96	2.96	2.96	2.96	2.96	207,712
June 19, 2026	3.02	3.02	3.02	3.02	3.02	90,404
June 18, 2026	3.08	3.08	3.08	3.08	3.08	93,460