Parsvnath Developers Limited (PARSVNATH.NS) NSE

15.15

+0.13(+0.87%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.1515.0215.0215.514.5134,180
September 04, 202515.6514.9714.9715.6514.81111,670
September 03, 202515.1515.3415.3415.6914.61273,237
September 02, 202515.4715.0915.0916.1814.76211,520
September 01, 202514.9915.4815.4815.4814.99128,715
August 29, 202515.0414.7514.7515.114.3780,953
August 28, 202515.1115.0415.0415.214.2298,841
August 26, 202515.214.8714.8715.4814.5222,766
August 25, 202515.7515.0715.0715.7515166,293
August 22, 202515.315.5115.5115.7515.02162,460
August 21, 202515.9115.6315.631615.25923,616
August 20, 202515.6415.8815.8816.115.451.69M
August 19, 202515.9615.6415.6415.9615.01211,223
August 18, 202516.3215.6515.6516.3215.45265,678
August 14, 202515.1515.7115.7115.8615.15322,224
August 13, 202514.4815.1515.1515.214464,292
August 12, 20251514.4814.4815.2714.37491,432
August 11, 202515.5115.115.115.9614.8533,138
August 08, 202516.2415.5415.5416.7915.38495,623
August 07, 202515.916.0116.0116.2515.511.07M
August 06, 202516.0216.0616.061715.651.18M
August 05, 202515.316.3216.3216.4315.31.37M
August 04, 202515.4215.6515.651615.42.47M
August 01, 202517.0116.1916.1917.7816.092.16M
July 31, 202515.3316.9416.9416.9415.333.07M
July 30, 202516.1416.1416.1416.1416.14466,835
July 29, 202516.9916.9916.9917.2116.99792,927
July 28, 202518.8217.8917.8918.8217.892.01M
July 25, 202519.8218.8418.8420.2818.821.58M
July 24, 202520.519.8219.822119.752.37M
July 23, 202521.120.7920.7921.820.642.53M
July 22, 202521.5321.7321.7321.8221.073.36M
July 21, 202522.6722.1722.1723.321.533.75M
July 18, 202523.4922.6722.6723.522.23.26M
July 17, 202522.122.5822.5823.1722.051.68M
July 16, 20252422.5122.5124.2422.32.39M
July 15, 202523.1823.9623.9625.2422.647.5M
July 14, 202523.6722.9522.9523.7921.6515.02M
July 11, 202526.523.9423.9426.523.945.51M
July 10, 202526.1526.626.627.2525.87.31M
July 09, 20252726.1526.1527.3925.587.49M
July 08, 20252526.4726.4727.2924.2511.3M
July 07, 202523.0924.4924.4924.9523.0712.24M
July 04, 202519.7323.0423.0423.519.5615.16M
July 03, 202519.2719.6119.6120.1719.065.5M
July 02, 202518.7919.2119.2119.518.51.85M
July 01, 202518.4318.7418.7419.418.062.28M
June 30, 202518.518.3718.3719.2317.971.73M
June 27, 202519.4618.6818.6820.118.052.34M
June 26, 202518.2519.319.319.45181.88M
June 25, 202519.118.3518.3519.8817.991.92M
June 24, 202517.9919.2219.2220.3517.926.97M
June 23, 202517.5217.9217.9218.2517.52623,550
June 20, 202517.7518.1518.1518.4917.68209,725
June 19, 20251817.9117.9118.2517.21648,045
June 18, 202518.517.8917.8918.6817.51478,780
June 17, 202518.5718.5818.5818.6718.15408,397
June 16, 202518.0118.5818.5819.0317.461.12M
June 13, 202517.918.1518.1518.7917.211.51M
June 12, 202518.4418.2718.2718.517.94220,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved