Parsvnath Developers Limited (PARSVNATH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PARSVNATH.NS Historical Return
If you invested ₹1000 in Parsvnath Developers Limited (PARSVNATH.NS) 10 years ago, it would be worth ₹152.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹189.74, while ₹1000 invested 1 year ago would be worth ₹165.18. This corresponds to total returns of -84.7%, -81.03%, -83.48%, respectively, with annualized returns of -17.11%, -28.27%, -83.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PARSVNATH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 90,404 |
| June 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 93,460 |
| June 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 141,367 |
| June 16, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 77,556 |
| June 15, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 138,583 |
| June 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 110,101 |
| June 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 52,705 |
| June 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.25M |
| June 09, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 65,080 |
| June 08, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 40,408 |
| June 05, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 147,956 |
| June 04, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 55,067 |
| June 03, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 111,717 |
| June 02, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 330,765 |
| June 01, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 126,219 |
| May 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 242,765 |
| May 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 147,147 |
| May 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 275,886 |
| May 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 298,257 |
| May 22, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 383,319 |
| May 21, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 213,605 |
| May 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 447,982 |
| May 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 317,544 |
| May 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 120,308 |
| May 15, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 242,635 |
| May 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 306,990 |
| May 13, 2026 | 5.97 | 5.97 | 5.97 | 6 | 5.97 | 1.31M |
| May 12, 2026 | 6.26 | 6.28 | 6.28 | 6.66 | 6.22 | 952,389 |
| May 11, 2026 | 6.91 | 6.46 | 6.46 | 6.97 | 6.46 | 1.11M |
| May 08, 2026 | 6.48 | 6.8 | 6.8 | 6.8 | 6.36 | 813,279 |
| May 07, 2026 | 6.8 | 6.48 | 6.48 | 6.88 | 6.48 | 2.06M |
| May 06, 2026 | 7.15 | 6.82 | 6.82 | 7.18 | 6.82 | 942,272 |
| May 05, 2026 | 7.5 | 7.17 | 7.17 | 7.68 | 7.17 | 1.6M |
| May 04, 2026 | 7.83 | 7.54 | 7.54 | 8.25 | 7.47 | 776,022 |
| April 30, 2026 | 8.1 | 7.86 | 7.86 | 8.1 | 7.8 | 272,046 |
| April 29, 2026 | 8.15 | 8.11 | 8.11 | 8.2 | 8 | 183,519 |
| April 28, 2026 | 8 | 8.11 | 8.11 | 8.16 | 7.87 | 264,637 |
| April 27, 2026 | 8.08 | 7.87 | 7.87 | 8.1 | 7.84 | 408,354 |
| April 24, 2026 | 8.39 | 7.97 | 7.97 | 8.44 | 7.93 | 200,379 |
| April 23, 2026 | 8.62 | 8.33 | 8.33 | 8.66 | 8.25 | 230,968 |
| April 22, 2026 | 8.94 | 8.63 | 8.63 | 8.94 | 8.36 | 166,133 |
| April 21, 2026 | 8.62 | 8.76 | 8.76 | 8.84 | 8.62 | 150,116 |
| April 20, 2026 | 9.14 | 8.62 | 8.62 | 9.26 | 8.5 | 334,662 |
| April 17, 2026 | 9.05 | 8.96 | 8.96 | 9.1 | 8.8 | 536,069 |
| April 16, 2026 | 8.83 | 9.03 | 9.03 | 9.49 | 8.73 | 1.4M |
| April 15, 2026 | 9.8 | 8.81 | 8.81 | 9.8 | 8.49 | 2.39M |
| April 13, 2026 | 8.35 | 9.08 | 9.08 | 9.5 | 8.07 | 6.28M |
| April 10, 2026 | 6.83 | 8.08 | 8.08 | 8.08 | 6.77 | 2.1M |
| April 09, 2026 | 6.43 | 6.74 | 6.74 | 6.96 | 6.34 | 1.14M |
| April 08, 2026 | 6.38 | 6.35 | 6.35 | 6.74 | 6.19 | 2.64M |
| April 07, 2026 | 6.09 | 6.07 | 6.07 | 6.24 | 5.99 | 431,230 |
| April 06, 2026 | 6 | 6.07 | 6.07 | 6.3 | 5.82 | 1.08M |
| April 02, 2026 | 6 | 5.89 | 5.89 | 6 | 5.55 | 1.14M |
| April 01, 2026 | 6.06 | 6.09 | 6.09 | 6.49 | 6.03 | 814,496 |
| March 30, 2026 | 6.13 | 5.96 | 5.96 | 6.38 | 5.95 | 898,843 |
| March 27, 2026 | 6.66 | 6.13 | 6.13 | 6.66 | 6.05 | 1.93M |
| March 25, 2026 | 6.55 | 6.7 | 6.7 | 6.9 | 6.5 | 5.57M |
| March 24, 2026 | 6.66 | 6.4 | 6.4 | 6.69 | 6.26 | 5.51M |
| March 23, 2026 | 6.41 | 6.51 | 6.51 | 6.55 | 6.06 | 6.93M |
| March 20, 2026 | -1 | -1 | 6.53 | -1 | -1 | 0 |
AD
