Parsvnath Developers Limited (PARSVNATH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PARSVNATH.NS Historical Return
If you invested ₹1000 in Parsvnath Developers Limited (PARSVNATH.NS) 10 years ago, it would be worth ₹74.53 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹111.65, while ₹1000 invested 1 year ago would be worth ₹88.93. This corresponds to total returns of -92.55%, -88.84%, -91.11%, respectively, with annualized returns of -22.86%, -35.51%, -91.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PARSVNATH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 257,088 |
| August 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 149,298 |
| August 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 205,888 |
| August 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 488,299 |
| August 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 267,988 |
| August 14, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 168,178 |
| August 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 90,777 |
| August 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 79,168 |
| August 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 199,765 |
| August 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 153,614 |
| August 07, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 110,347 |
| August 06, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 129,163 |
| August 05, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 63,616 |
| August 04, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 144,646 |
| August 03, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 204,245 |
| July 31, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 290,563 |
| July 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 68,320 |
| July 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 293,224 |
| July 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 96,918 |
| July 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 93,216 |
| July 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 207,082 |
| July 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 73,809 |
| July 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 113,646 |
| July 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 145,749 |
| July 20, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 142,902 |
| July 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 73,272 |
| July 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 101,534 |
| July 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 171,869 |
| July 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 81,288 |
| July 13, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 299,380 |
| July 10, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 155,659 |
| July 09, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 100,942 |
| July 08, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 112,628 |
| July 07, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 99,586 |
| July 06, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 76,045 |
| July 03, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 256,058 |
| July 02, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 304,076 |
| July 01, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 153,969 |
| June 30, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 137,716 |
| June 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 104,561 |
| June 25, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 63,469 |
| June 24, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 69,894 |
| June 23, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 103,587 |
| June 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 207,712 |
| June 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 90,404 |
| June 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 93,460 |
| June 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 141,367 |
| June 16, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 77,556 |
| June 15, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 138,583 |
| June 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 110,101 |
| June 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 52,705 |
| June 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.25M |
| June 09, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 65,080 |
| June 08, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 40,408 |
| June 05, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 147,956 |
| June 04, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 55,067 |
| June 03, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 111,717 |
| June 02, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 330,765 |
| June 01, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 126,219 |
| May 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 242,765 |
AD
