Parsvnath Developers Limited (PARSVNATH.NS) NSE

Currency In INR

PARSVNATH.NS Historical Return

If you invested ₹1000 in Parsvnath Developers Limited (PARSVNATH.NS) 10 years ago, it would be worth ₹77.92 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹113.56, while ₹1000 invested 1 year ago would be worth ₹111.18. This corresponds to total returns of -92.21%, -88.64%, -88.88%, respectively, with annualized returns of -22.51%, -35.28%, -88.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARSVNATH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.8	1.8	1.8	1.8	1.8	290,563
July 30, 2026	1.83	1.83	1.83	1.83	1.83	68,320
July 29, 2026	1.86	1.86	1.86	1.86	1.86	293,224
July 28, 2026	1.89	1.89	1.89	1.89	1.89	96,918
July 27, 2026	1.92	1.92	1.92	1.92	1.92	93,216
July 24, 2026	1.95	1.95	1.95	1.95	1.95	207,082
July 23, 2026	1.98	1.98	1.98	1.98	1.98	73,809
July 22, 2026	2.02	2.02	2.02	2.02	2.02	113,646
July 21, 2026	2.06	2.06	2.06	2.06	2.06	145,749
July 20, 2026	2.1	2.1	2.1	2.1	2.1	142,902
July 17, 2026	2.14	2.14	2.14	2.14	2.14	73,272
July 16, 2026	2.18	2.18	2.18	2.18	2.18	101,534
July 15, 2026	2.22	2.22	2.22	2.22	2.22	171,869
July 14, 2026	2.26	2.26	2.26	2.26	2.26	81,288
July 13, 2026	2.3	2.3	2.3	2.3	2.3	299,380
July 10, 2026	2.34	2.34	2.34	2.34	2.34	155,659
July 09, 2026	2.38	2.38	2.38	2.38	2.38	100,942
July 08, 2026	2.42	2.42	2.42	2.42	2.42	112,628
July 07, 2026	2.46	2.46	2.46	2.46	2.46	99,586
July 06, 2026	2.51	2.51	2.51	2.51	2.51	76,045
July 03, 2026	2.56	2.56	2.56	2.56	2.56	256,058
July 02, 2026	2.61	2.61	2.61	2.61	2.61	304,076
July 01, 2026	2.66	2.66	2.66	2.66	2.66	153,969
June 30, 2026	2.71	2.71	2.71	2.71	2.71	137,716
June 29, 2026	2.76	2.76	2.76	2.76	2.76	104,561
June 25, 2026	2.81	2.81	2.81	2.81	2.81	63,469
June 24, 2026	2.86	2.86	2.86	2.86	2.86	69,894
June 23, 2026	2.91	2.91	2.91	2.91	2.91	103,587
June 22, 2026	2.96	2.96	2.96	2.96	2.96	207,712
June 19, 2026	3.02	3.02	3.02	3.02	3.02	90,404
June 18, 2026	3.08	3.08	3.08	3.08	3.08	93,460
June 17, 2026	3.14	3.14	3.14	3.14	3.14	141,367
June 16, 2026	3.2	3.2	3.2	3.2	3.2	77,556
June 15, 2026	3.26	3.26	3.26	3.26	3.26	138,583
June 12, 2026	3.32	3.32	3.32	3.32	3.32	110,101
June 11, 2026	3.38	3.38	3.38	3.38	3.38	52,705
June 10, 2026	3.44	3.44	3.44	3.44	3.44	2.25M
June 09, 2026	3.51	3.51	3.51	3.51	3.51	65,080
June 08, 2026	3.58	3.58	3.58	3.58	3.58	40,408
June 05, 2026	3.65	3.65	3.65	3.65	3.65	147,956
June 04, 2026	3.72	3.72	3.72	3.72	3.72	55,067
June 03, 2026	3.79	3.79	3.79	3.79	3.79	111,717
June 02, 2026	3.86	3.86	3.86	3.86	3.86	330,765
June 01, 2026	3.93	3.93	3.93	3.93	3.93	126,219
May 29, 2026	4.01	4.01	4.01	4.01	4.01	242,765
May 27, 2026	4.09	4.09	4.09	4.09	4.09	147,147
May 26, 2026	4.17	4.17	4.17	4.17	4.17	275,886
May 25, 2026	4.25	4.25	4.25	4.25	4.25	298,257
May 22, 2026	4.33	4.33	4.33	4.33	4.33	383,319
May 21, 2026	4.41	4.41	4.41	4.41	4.41	213,605
May 20, 2026	4.64	4.64	4.64	4.64	4.64	447,982
May 19, 2026	4.88	4.88	4.88	4.88	4.88	317,544
May 18, 2026	5.13	5.13	5.13	5.13	5.13	120,308
May 15, 2026	5.4	5.4	5.4	5.4	5.4	242,635
May 14, 2026	5.68	5.68	5.68	5.68	5.68	306,990
May 13, 2026	5.97	5.97	5.97	6	5.97	1.31M
May 12, 2026	6.26	6.28	6.28	6.66	6.22	952,389
May 11, 2026	6.91	6.46	6.46	6.97	6.46	1.11M
May 08, 2026	6.48	6.8	6.8	6.8	6.36	813,279
May 07, 2026	6.8	6.48	6.48	6.88	6.48	2.06M