Parsvnath Developers Limited (PARSVNATH.NS) NSE
3.86
-0.07(-1.78%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.86
-0.07(-1.78%)
Currency In INR
If you invested ₹1000 in Parsvnath Developers Limited (PARSVNATH.NS) 10 years ago, it would be worth ₹212.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹349.32, while ₹1000 invested 1 year ago would be worth ₹199.38. This corresponds to total returns of -78.73%, -65.07%, -80.06%, respectively, with annualized returns of -14.33%, -18.96%, -80.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 126,219 |
| May 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 242,765 |
| May 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 147,147 |
| May 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 275,886 |
| May 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 298,257 |
| May 22, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 383,319 |
| May 21, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 213,605 |
| May 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 447,982 |
| May 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 317,544 |
| May 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 120,308 |
| May 15, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 242,635 |
| May 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 306,990 |
| May 13, 2026 | 5.97 | 5.97 | 5.97 | 6 | 5.97 | 1.31M |
| May 12, 2026 | 6.26 | 6.28 | 6.28 | 6.66 | 6.22 | 952,389 |
| May 11, 2026 | 6.91 | 6.46 | 6.46 | 6.97 | 6.46 | 1.11M |
| May 08, 2026 | 6.48 | 6.8 | 6.8 | 6.8 | 6.36 | 813,279 |
| May 07, 2026 | 6.8 | 6.48 | 6.48 | 6.88 | 6.48 | 2.06M |
| May 06, 2026 | 7.15 | 6.82 | 6.82 | 7.18 | 6.82 | 942,272 |
| May 05, 2026 | 7.5 | 7.17 | 7.17 | 7.68 | 7.17 | 1.6M |
| May 04, 2026 | 7.83 | 7.54 | 7.54 | 8.25 | 7.47 | 776,022 |
| April 30, 2026 | 8.1 | 7.86 | 7.86 | 8.1 | 7.8 | 272,046 |
| April 29, 2026 | 8.15 | 8.11 | 8.11 | 8.2 | 8 | 183,519 |
| April 28, 2026 | 8 | 8.11 | 8.11 | 8.16 | 7.87 | 264,637 |
| April 27, 2026 | 8.08 | 7.87 | 7.87 | 8.1 | 7.84 | 408,354 |
| April 24, 2026 | 8.39 | 7.97 | 7.97 | 8.44 | 7.93 | 200,379 |
| April 23, 2026 | 8.62 | 8.33 | 8.33 | 8.66 | 8.25 | 230,968 |
| April 22, 2026 | 8.94 | 8.63 | 8.63 | 8.94 | 8.36 | 166,133 |
| April 21, 2026 | 8.62 | 8.76 | 8.76 | 8.84 | 8.62 | 150,116 |
| April 20, 2026 | 9.14 | 8.62 | 8.62 | 9.26 | 8.5 | 334,662 |
| April 17, 2026 | 9.05 | 8.96 | 8.96 | 9.1 | 8.8 | 536,069 |
| April 16, 2026 | 8.83 | 9.03 | 9.03 | 9.49 | 8.73 | 1.4M |
| April 15, 2026 | 9.8 | 8.81 | 8.81 | 9.8 | 8.49 | 2.39M |
| April 13, 2026 | 8.35 | 9.08 | 9.08 | 9.5 | 8.07 | 6.28M |
| April 10, 2026 | 6.83 | 8.08 | 8.08 | 8.08 | 6.77 | 2.1M |
| April 09, 2026 | 6.43 | 6.74 | 6.74 | 6.96 | 6.34 | 1.14M |
| April 08, 2026 | 6.38 | 6.35 | 6.35 | 6.74 | 6.19 | 2.64M |
| April 07, 2026 | 6.09 | 6.07 | 6.07 | 6.24 | 5.99 | 431,230 |
| April 06, 2026 | 6 | 6.07 | 6.07 | 6.3 | 5.82 | 1.08M |
| April 02, 2026 | 6 | 5.89 | 5.89 | 6 | 5.55 | 1.14M |
| April 01, 2026 | 6.06 | 6.09 | 6.09 | 6.49 | 6.03 | 814,496 |
| March 30, 2026 | 6.13 | 5.96 | 5.96 | 6.38 | 5.95 | 898,843 |
| March 27, 2026 | 6.66 | 6.13 | 6.13 | 6.66 | 6.05 | 1.93M |
| March 25, 2026 | 6.55 | 6.7 | 6.7 | 6.9 | 6.5 | 5.57M |
| March 24, 2026 | 6.66 | 6.4 | 6.4 | 6.69 | 6.26 | 5.51M |
| March 23, 2026 | 6.41 | 6.51 | 6.51 | 6.55 | 6.06 | 6.93M |
| March 20, 2026 | -1 | -1 | 6.53 | -1 | -1 | 0 |
| March 19, 2026 | 6.89 | 6.65 | 6.65 | 6.89 | 6.57 | 1.54M |
| March 18, 2026 | 6.9 | 6.81 | 6.81 | 7 | 6.77 | 544,753 |
| March 17, 2026 | 6.58 | 6.78 | 6.78 | 7.22 | 6.54 | 616,385 |
| March 16, 2026 | 6.9 | 6.51 | 6.51 | 6.9 | 6.45 | 804,329 |
| March 13, 2026 | 7.25 | 6.76 | 6.76 | 7.25 | 6.62 | 580,960 |
| March 12, 2026 | 7.07 | 7.21 | 7.21 | 7.4 | 6.96 | 374,133 |
| March 11, 2026 | 7 | 7.18 | 7.18 | 7.26 | 6.9 | 1.11M |
| March 10, 2026 | 7 | 6.9 | 6.9 | 7.03 | 6.68 | 1.31M |
| March 09, 2026 | 7 | 6.82 | 6.82 | 7.32 | 6.75 | 607,732 |
| March 06, 2026 | 7.27 | 7.41 | 7.41 | 8 | 7.1 | 503,133 |
| March 05, 2026 | 7.4 | 7.29 | 7.29 | 7.4 | 6.64 | 3.36M |
| March 04, 2026 | -1 | -1 | 6.95 | -1 | -1 | 0 |
| March 02, 2026 | 7.87 | 7.34 | 7.34 | 7.87 | 7.15 | 1.36M |
| February 27, 2026 | 7 | 7.94 | 7.94 | 8.26 | 6.86 | 2.8M |