Parsvnath Developers Limited (PARSVNATH.NS) NSE
5.68
-0.29(-4.86%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.68
-0.29(-4.86%)
Currency In INR
If you invested ₹1000 in Parsvnath Developers Limited (PARSVNATH.NS) 10 years ago, it would be worth ₹321.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹631.11, while ₹1000 invested 1 year ago would be worth ₹269.07. This corresponds to total returns of -67.82%, -36.89%, -73.09%, respectively, with annualized returns of -10.72%, -8.79%, -73.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.97 | 5.97 | 5.97 | 6 | 5.97 | 1.31M |
| May 12, 2026 | 6.26 | 6.28 | 6.28 | 6.66 | 6.22 | 952,389 |
| May 11, 2026 | 6.91 | 6.46 | 6.46 | 6.97 | 6.46 | 1.11M |
| May 08, 2026 | 6.48 | 6.8 | 6.8 | 6.8 | 6.36 | 813,279 |
| May 07, 2026 | 6.8 | 6.48 | 6.48 | 6.88 | 6.48 | 2.06M |
| May 06, 2026 | 7.15 | 6.82 | 6.82 | 7.18 | 6.82 | 942,272 |
| May 05, 2026 | 7.5 | 7.17 | 7.17 | 7.68 | 7.17 | 1.6M |
| May 04, 2026 | 7.83 | 7.54 | 7.54 | 8.25 | 7.47 | 776,022 |
| April 30, 2026 | 8.1 | 7.86 | 7.86 | 8.1 | 7.8 | 272,046 |
| April 29, 2026 | 8.15 | 8.11 | 8.11 | 8.2 | 8 | 183,519 |
| April 28, 2026 | 8 | 8.11 | 8.11 | 8.16 | 7.87 | 264,637 |
| April 27, 2026 | 8.08 | 7.87 | 7.87 | 8.1 | 7.84 | 408,354 |
| April 24, 2026 | 8.39 | 7.97 | 7.97 | 8.44 | 7.93 | 200,379 |
| April 23, 2026 | 8.62 | 8.33 | 8.33 | 8.66 | 8.25 | 230,968 |
| April 22, 2026 | 8.94 | 8.63 | 8.63 | 8.94 | 8.36 | 166,133 |
| April 21, 2026 | 8.62 | 8.76 | 8.76 | 8.84 | 8.62 | 150,116 |
| April 20, 2026 | 9.14 | 8.62 | 8.62 | 9.26 | 8.5 | 334,662 |
| April 17, 2026 | 9.05 | 8.96 | 8.96 | 9.1 | 8.8 | 536,069 |
| April 16, 2026 | 8.83 | 9.03 | 9.03 | 9.49 | 8.73 | 1.4M |
| April 15, 2026 | 9.8 | 8.81 | 8.81 | 9.8 | 8.49 | 2.39M |
| April 13, 2026 | 8.35 | 9.08 | 9.08 | 9.5 | 8.07 | 6.28M |
| April 10, 2026 | 6.83 | 8.08 | 8.08 | 8.08 | 6.77 | 2.1M |
| April 09, 2026 | 6.43 | 6.74 | 6.74 | 6.96 | 6.34 | 1.14M |
| April 08, 2026 | 6.38 | 6.35 | 6.35 | 6.74 | 6.19 | 2.64M |
| April 07, 2026 | 6.09 | 6.07 | 6.07 | 6.24 | 5.99 | 431,230 |
| April 06, 2026 | 6 | 6.07 | 6.07 | 6.3 | 5.82 | 1.08M |
| April 02, 2026 | 6 | 5.89 | 5.89 | 6 | 5.55 | 1.14M |
| April 01, 2026 | 6.06 | 6.09 | 6.09 | 6.49 | 6.03 | 814,496 |
| March 30, 2026 | 6.13 | 5.96 | 5.96 | 6.38 | 5.95 | 898,843 |
| March 27, 2026 | 6.66 | 6.13 | 6.13 | 6.66 | 6.05 | 1.93M |
| March 25, 2026 | 6.55 | 6.7 | 6.7 | 6.9 | 6.5 | 5.57M |
| March 24, 2026 | 6.66 | 6.4 | 6.4 | 6.69 | 6.26 | 5.51M |
| March 23, 2026 | 6.41 | 6.51 | 6.51 | 6.55 | 6.06 | 6.93M |
| March 20, 2026 | -1 | -1 | 6.53 | -1 | -1 | 0 |
| March 19, 2026 | 6.89 | 6.65 | 6.65 | 6.89 | 6.57 | 1.54M |
| March 18, 2026 | 6.9 | 6.81 | 6.81 | 7 | 6.77 | 544,753 |
| March 17, 2026 | 6.58 | 6.78 | 6.78 | 7.22 | 6.54 | 616,385 |
| March 16, 2026 | 6.9 | 6.51 | 6.51 | 6.9 | 6.45 | 804,329 |
| March 13, 2026 | 7.25 | 6.76 | 6.76 | 7.25 | 6.62 | 580,960 |
| March 12, 2026 | 7.07 | 7.21 | 7.21 | 7.4 | 6.96 | 374,133 |
| March 11, 2026 | 7 | 7.18 | 7.18 | 7.26 | 6.9 | 1.11M |
| March 10, 2026 | 7 | 6.9 | 6.9 | 7.03 | 6.68 | 1.31M |
| March 09, 2026 | 7 | 6.82 | 6.82 | 7.32 | 6.75 | 607,732 |
| March 06, 2026 | 7.27 | 7.41 | 7.41 | 8 | 7.1 | 503,133 |
| March 05, 2026 | 7.4 | 7.29 | 7.29 | 7.4 | 6.64 | 3.36M |
| March 04, 2026 | -1 | -1 | 6.95 | -1 | -1 | 0 |
| March 02, 2026 | 7.87 | 7.34 | 7.34 | 7.87 | 7.15 | 1.36M |
| February 27, 2026 | 7 | 7.94 | 7.94 | 8.26 | 6.86 | 2.8M |
| February 26, 2026 | 6.9 | 6.89 | 6.89 | 7.21 | 6.8 | 649,711 |
| February 25, 2026 | 6.69 | 6.75 | 6.75 | 6.87 | 6.02 | 1.47M |
| February 24, 2026 | 7 | 6.55 | 6.55 | 7.12 | 6.45 | 1.45M |
| February 23, 2026 | 7.25 | 7.02 | 7.02 | 7.39 | 6.98 | 711,255 |
| February 20, 2026 | 7.9 | 7.19 | 7.19 | 7.9 | 7.01 | 818,258 |
| February 19, 2026 | 8.15 | 7.73 | 7.73 | 8.15 | 7.65 | 2M |
| February 18, 2026 | 8.02 | 8.03 | 8.03 | 8.3 | 8 | 213,943 |
| February 17, 2026 | 8.15 | 7.99 | 7.99 | 8.25 | 7.91 | 381,467 |
| February 16, 2026 | 8.11 | 8.02 | 8.02 | 8.35 | 7.96 | 254,448 |
| February 13, 2026 | 8.55 | 8.27 | 8.27 | 8.64 | 8.2 | 265,946 |
| February 12, 2026 | 8.77 | 8.39 | 8.39 | 8.78 | 8.2 | 333,402 |
| February 11, 2026 | 8.87 | 8.58 | 8.58 | 8.97 | 8.27 | 413,311 |