Parsvnath Developers Limited (PARSVNATH.NS) NSE

Currency In INR

PARSVNATH.NS Historical Return

If you invested ₹1000 in Parsvnath Developers Limited (PARSVNATH.NS) 10 years ago, it would be worth ₹224.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹147.83, while ₹1000 invested 1 year ago would be worth ₹173.8. This corresponds to total returns of -77.52%, -85.22%, -82.62%, respectively, with annualized returns of -13.87%, -31.76%, -82.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARSVNATH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.77	2.77	2.77	2.77	2.77	305,888
November 09, 2026	2.82	2.82	2.82	2.82	2.82	93,064
November 08, 2026	2.87	2.87	2.87	2.87	2.87	44,576
November 06, 2026	2.92	2.92	2.92	2.92	2.92	84,460
November 05, 2026	2.97	2.97	2.97	2.97	2.97	185,585
November 04, 2026	3.15	3.03	3.03	3.15	3.03	1.07M
November 03, 2026	3.09	3.09	3.09	3.09	3.09	123,423
November 02, 2026	3.03	3.03	3.03	3.03	3.03	32,797
October 30, 2026	2.98	2.98	2.98	2.98	2.98	79,935
October 29, 2026	2.93	2.93	2.93	2.93	2.93	159,077
October 28, 2026	2.88	2.88	2.88	2.88	2.88	29,760
October 27, 2026	2.83	2.83	2.83	2.83	2.83	26,767
October 26, 2026	2.78	2.78	2.78	2.78	2.74	219,102
October 23, 2026	2.73	2.73	2.73	2.73	2.73	320,404
October 22, 2026	2.59	2.68	2.68	2.68	2.59	757,970
October 21, 2026	2.63	2.63	2.63	2.63	2.53	1.54M
October 19, 2026	2.58	2.58	2.58	2.58	2.58	75,567
October 16, 2026	2.53	2.53	2.53	2.53	2.53	29,617
October 15, 2026	2.49	2.49	2.49	2.49	2.49	34,900
October 14, 2026	2.45	2.45	2.45	2.45	2.45	25,621
October 13, 2026	2.41	2.41	2.41	2.41	2.41	59,037
October 12, 2026	2.37	2.37	2.37	2.37	2.37	363,423
October 09, 2026	2.33	2.33	2.33	2.33	2.33	389,133
October 08, 2026	2.29	2.29	2.29	2.29	2.29	17,063
October 07, 2026	2.25	2.25	2.25	2.25	2.25	28,893
October 06, 2026	2.21	2.21	2.21	2.21	2.21	12,479
October 05, 2026	2.17	2.17	2.17	2.17	2.17	20,651
October 01, 2026	2.13	2.13	2.13	2.13	2.13	16,031
September 30, 2026	2.09	2.09	2.09	2.09	2.09	57,122
September 29, 2026	2.05	2.05	2.05	2.05	2.05	142,369
September 28, 2026	2.01	2.01	2.01	2.01	2.01	57,176
September 25, 2026	1.97	1.98	1.98	1.98	1.96	1.23M
September 24, 2026	1.96	1.95	1.95	1.96	1.93	4.25M
September 23, 2026	1.93	1.93	1.93	1.93	1.93	82,024
September 22, 2026	1.9	1.9	1.9	1.9	1.9	11,386
September 21, 2026	1.87	1.87	1.87	1.87	1.87	90,919
September 18, 2026	1.84	1.84	1.84	1.84	1.84	20,372
September 17, 2026	1.81	1.81	1.81	1.81	1.81	53,987
September 16, 2026	1.75	1.78	1.78	1.78	1.72	5.74M
September 15, 2026	1.75	1.75	1.75	1.75	1.75	70,370
September 11, 2026	1.72	1.72	1.72	1.72	1.72	182,348
September 10, 2026	1.69	1.69	1.69	1.69	1.69	235,201
September 09, 2026	1.66	1.66	1.66	1.66	1.66	131,882
September 08, 2026	1.63	1.63	1.63	1.63	1.63	1.85M
September 07, 2026	1.6	1.6	1.6	1.6	1.6	62,274
September 04, 2026	1.57	1.57	1.57	1.57	1.57	127,768
September 03, 2026	1.54	1.54	1.54	1.54	1.54	418,885
September 02, 2026	1.51	1.51	1.51	1.51	1.51	2.59M
September 01, 2026	1.49	1.49	1.49	1.49	1.49	831,620
August 31, 2026	1.47	1.47	1.47	1.47	1.47	553,823
August 28, 2026	1.45	1.45	1.45	1.45	1.44	2.96M
August 27, 2026	1.43	1.43	1.43	1.43	1.42	6.55M
August 26, 2026	1.41	1.41	1.41	1.41	1.4	6.33M
August 25, 2026	1.35	1.39	1.39	1.39	1.35	6.99M
August 24, 2026	1.37	1.37	1.37	1.37	1.37	225,361
August 21, 2026	1.39	1.39	1.39	1.39	1.39	257,088
August 20, 2026	1.41	1.41	1.41	1.41	1.41	149,298
August 19, 2026	1.43	1.43	1.43	1.43	1.43	205,888
August 18, 2026	1.45	1.45	1.45	1.45	1.45	488,299
August 17, 2026	1.47	1.47	1.47	1.47	1.47	267,988