Parsvnath Developers Limited (PARSVNATH.NS) NSE

12.55

-0.03(-0.24%)

Updated at December 05 12:51PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.9912.5512.5513.0512.43480,187
December 03, 202513.3412.6812.6813.4212.5516,715
December 02, 202513.2513.0813.0813.3312.81772,843
December 01, 202513.4113.1313.1313.5612.61500,513
November 28, 202514.0113.4613.4614.4312.611.29M
November 27, 202514.314.0514.0514.3713.93244,771
November 26, 202513.8814.0414.0414.2813.88373,915
November 25, 202513.9313.8813.8814.113.75245,901
November 24, 202515.213.7713.7715.8613.511.06M
November 21, 202514.4914.9714.9715.2513.99895,500
November 19, 202514.7314.7214.7214.9914.54227,334
November 18, 202515.0414.6414.6415.114.49375,592
November 17, 202515.4815.0415.0415.4814.9889,672
November 14, 202515.5115.1415.1415.8914.91.25M
November 13, 202515.5115.4915.4916.3815.36383,158
November 12, 202515.9615.6515.651615.1531,860
November 11, 202516.6515.6415.6416.6515.51244,725
November 10, 202516.415.9415.9416.7915.762.21M
November 07, 20251716.616.61716.08140,073
November 06, 202516.7616.8216.821716.391.53M
November 04, 202517.1316.9816.9817.4516.85289,445
November 03, 202517.1417.1317.1317.7916.87532,647
October 31, 202517.2517.1417.1418.0516.61997,644
October 30, 202517.716.816.817.716.61562,252
October 29, 202517.0517.5717.5717.9516.75502,091
October 28, 20251817.3617.3618.7517.23673,606
October 27, 202517.317.917.918.3517.31.4M
October 24, 202517.9317.6517.6517.9317.25655,306
October 23, 202517.9717.8617.8618.116.731.11M
October 21, 202516.417.6917.6917.8916.41.75M
October 20, 202515.4916.2716.2716.3315.41673,925
October 17, 202515.4915.3115.3115.915.11180,105
October 16, 202515.6315.4915.4915.7515.01801,953
October 15, 202514.5115.3415.3415.614.51490,742
October 14, 202515.214.8614.8615.514.66280,467
October 13, 20251515.2115.2115.614.61581,743
October 10, 202515.0615.0215.0215.0614.44794,027
October 09, 202513.914.3514.3514.3513.71589,747
October 08, 202514.113.6713.6714.8413.61590,166
October 07, 202514.714.1814.1815.0613.93949,756
October 06, 202513.8714.3514.3514.3513.87241,371
October 03, 202513.213.6713.6713.6713531,250
October 01, 202513.1913.0213.0213.5212.89876,815
September 30, 202513.4312.8812.8813.4312.58453,489
September 29, 202513.0513.0913.0913.4712.95171,949
September 26, 202513.8813.1813.1813.8813.18764,290
September 25, 202514.5813.8813.8814.5813.85760,163
September 24, 202515.414.5814.5815.514.42718,659
September 23, 202514.5315.1815.1815.2514.311.74M
September 22, 202514.814.5314.531514.5393,023
September 19, 202515.215.1915.1915.3714.562.09M
September 18, 202514.214.6414.6414.6513.91984,777
September 17, 202513.313.9613.961413.051.78M
September 16, 202512.813.3413.3413.612.312.2M
September 15, 202513.312.9612.9613.312.721.84M
September 12, 202513.7913.3913.3914.1813.353.19M
September 11, 202514.3514.0614.0614.3813.82699,249
September 10, 202514.9214.5514.5515.114.18555,901
September 09, 202515.1514.9314.9315.4814.53122,206
September 08, 202515.3215.1515.1515.715.0577,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved