Parnassus Value Equity Fund Investor Shares (PARWX) NASDAQ

Currency In USD

AD

PARWX Historical Return

If you invested $1000 in Parnassus Endeavor Fund (PARWX) 10 years ago, it would be worth $3,813.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.14, while $1000 invested 1 year ago would be worth $1,236.28. This corresponds to total returns of 281.31%, 60.11%, 23.63%, respectively, with annualized returns of 14.31%, 9.87%, 23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PARWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202664.6764.6764.6764.6764.670
September 10, 202665.1364.6764.6765.1364.670
September 09, 202665.4665.1365.1365.4665.130
September 08, 202665.9865.4665.4665.9865.460
September 04, 202666.0666.0666.0666.0666.060
September 03, 202665.4266.0666.0666.0665.420
September 02, 202665.3265.4265.4265.4265.320
September 01, 202665.8365.3265.3265.8365.320
August 31, 202666.2666.2666.2666.2666.260
August 28, 202665.8766.2666.2666.2665.870
August 27, 202666.365.8765.8766.365.870
August 26, 202666.3866.366.366.3866.30
August 25, 202666.3166.3866.3866.3866.310
August 24, 202666.0966.3166.3166.3166.090
August 21, 202665.7566.0966.0966.0965.750
August 20, 202666.1365.7565.7566.1365.750
August 19, 202665.9366.1366.1366.1365.930
August 18, 202666.6965.9365.9366.6965.930
August 17, 202666.6966.2666.2666.6966.260
August 14, 202666.3666.6966.6966.6966.360
August 13, 202666.4666.8466.8466.8466.460
August 12, 202666.3666.4666.4666.4666.360
August 11, 202666.3666.2866.2866.3666.280
August 10, 202666.466.3666.3666.466.360
August 07, 202666.1966.466.466.466.190
August 06, 202666.2266.2266.2266.2266.220
August 05, 202666.466.2266.2266.466.220
August 04, 202666.466.466.466.466.40
August 03, 202665.9765.9765.9765.9765.970
July 31, 202665.1565.1565.1565.1565.150
July 30, 202664.6264.6264.6264.6264.620
July 29, 202663.3263.3263.3263.3263.320
July 28, 202664.2864.2864.2864.2864.280
July 27, 202664.0264.0264.0264.0264.020
July 23, 202663.6163.6163.6163.6163.610
July 22, 202663.9163.9163.9163.9163.910
July 21, 202664.0564.0564.0564.0564.050
July 20, 202663.6363.6363.6363.6363.630
July 17, 202663.6463.6463.6463.6463.640
July 16, 202664.4164.4164.4164.4164.410
July 15, 202664.4464.4464.4464.4464.440
July 14, 202664.3164.3164.3164.3164.310
July 13, 202664.4464.4464.4464.4464.440
July 10, 202664.6964.6964.6964.6964.690
July 09, 202664.6364.6364.6364.6364.630
July 08, 202664.2964.2964.2964.2964.290
July 07, 202664.8164.8164.8164.8164.810
July 06, 202665.0965.0965.0965.0965.090
July 02, 202664.864.864.864.864.80
July 01, 202664.5364.5364.5364.5364.530
June 30, 202664.5364.5364.5364.5364.530
June 29, 202664.4264.4264.4264.4264.420
June 26, 202663.963.963.963.963.90
June 25, 202664.2364.2364.2364.2364.230
June 24, 202663.3463.3463.3463.3463.340
June 23, 202663.3363.3363.3363.3363.330
June 22, 202664.0764.0764.0764.0764.070
June 18, 202663.8963.8963.8963.8963.890
June 17, 202663.2663.2663.2663.2663.260
June 16, 202663.6663.6663.6663.6663.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved