Parnassus Endeavor Fund (PARWX) NASDAQ

61.52

+0.02(+0.03%)

Updated at May 13 04:00PM

Currency In USD

PARWX Historical Return

If you invested $1000 in Parnassus Endeavor Fund (PARWX) 10 years ago, it would be worth $4,137.19 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.64, while $1000 invested 1 year ago would be worth $1,324.15. This corresponds to total returns of 313.72%, 53.26%, 32.41%, respectively, with annualized returns of 15.26%, 8.91%, 32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PARWX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 13, 2026	61.52	61.52	61.52	61.52	61.52
May 12, 2026	61.5	61.5	61.5	61.5	61.5
May 11, 2026	61.54	61.54	61.54	61.54	61.54
May 08, 2026	61.43	61.43	61.43	61.43	61.43
May 07, 2026	61.02	61.02	61.02	61.02	61.02
May 06, 2026	61.59	61.59	61.59	61.59	61.59
May 05, 2026	60.64	60.64	60.64	60.64	60.64
May 04, 2026	60.33	60.33	60.33	60.33	60.33
May 01, 2026	60.5	60.5	60.5	60.5	60.5
April 30, 2026	60.5	60.5	60.5	60.5	60.5
April 29, 2026	59.71	59.71	59.71	59.71	59.71
April 28, 2026	59.71	59.71	59.71	59.71	59.71
April 27, 2026	60.15	60.15	60.15	60.15	60.15
April 24, 2026	60.1	60.1	60.1	60.1	60.1
April 23, 2026	59.73	59.73	59.73	59.73	59.73
April 22, 2026	59.74	59.74	59.74	59.74	59.74
April 21, 2026	59.34	59.34	59.34	59.34	59.34
April 20, 2026	59.59	59.59	59.59	59.59	59.59
April 17, 2026	59.73	59.73	59.73	59.73	59.73
April 16, 2026	59.17	59.17	59.17	59.17	59.17
April 15, 2026	58.99	58.99	58.99	58.99	58.99
April 14, 2026	58.88	58.88	58.88	58.88	58.88
April 13, 2026	58.38	58.38	58.38	58.38	58.38
April 10, 2026	57.65	57.65	57.65	57.65	57.65
April 09, 2026	58.02	58.02	58.02	58.02	58.02
April 08, 2026	57.75	57.75	57.75	57.75	57.75
April 07, 2026	56.01	56.01	56.01	56.01	56.01
April 06, 2026	55.91	55.91	55.91	55.91	55.91
April 02, 2026	55.57	55.57	55.57	55.57	55.57
April 01, 2026	54.75	54.75	55.26	54.75	54.75
March 31, 2026	54.75	54.75	54.75	54.75	54.75
March 30, 2026	53.38	53.38	53.38	53.38	53.38
March 27, 2026	53.76	53.76	53.76	53.76	53.76
March 26, 2026	54.67	54.67	54.67	54.67	54.67
March 25, 2026	55.47	55.47	55.47	55.47	55.47
March 24, 2026	55.3	55.3	55.3	55.3	55.3
March 23, 2026	55.27	55.27	55.27	55.27	55.27
March 20, 2026	54.9	54.9	54.9	54.9	54.9
March 19, 2026	55.49	55.49	55.49	55.49	55.49
March 18, 2026	55.47	55.47	55.47	55.47	55.47
March 17, 2026	56.17	56.17	56.17	56.17	56.17
March 16, 2026	55.9	55.9	55.9	55.9	55.9
March 13, 2026	55.41	55.41	55.41	55.41	55.41
March 12, 2026	55.39	55.39	55.39	55.39	55.39
March 11, 2026	56.22	56.22	56.22	56.22	56.22
March 10, 2026	56.28	56.28	56.28	56.28	56.28
March 09, 2026	56.5	56.5	56.5	56.5	56.5
March 06, 2026	56.15	56.15	56.15	56.15	56.15
March 05, 2026	57.09	57.09	57.09	57.09	57.09
March 04, 2026	57.72	57.72	57.72	57.72	57.72
March 03, 2026	57.34	57.34	57.34	57.34	57.34
March 02, 2026	58.03	58.03	58.03	58.03	58.03
February 27, 2026	58.22	58.22	58.22	58.22	58.22
February 26, 2026	58.25	58.25	58.25	58.25	58.25
February 25, 2026	58.15	58.15	58.15	58.15	58.15
February 24, 2026	57.76	57.76	57.76	57.76	57.76
February 23, 2026	57.4	57.4	57.4	57.4	57.4
February 20, 2026	58.22	58.22	58.22	58.22	58.22
February 19, 2026	57.92	57.92	57.92	57.92	57.92
February 18, 2026	57.92	57.92	57.92	57.92	57.92