T. Rowe Price Small-Cap Stock Fund Advisor Class (PASSX) NASDAQ

55.67

-0.35(-0.62%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	56.02	56.02	56.02	56.02	56.02	0
March 12, 2026	56.02	56.02	56.02	56.02	56.02	0
March 11, 2026	57.94	57.94	57.94	57.94	57.94	0
March 10, 2026	57.94	57.94	57.94	57.94	57.94	0
March 09, 2026	58.04	58.04	58.04	58.04	58.04	0
March 06, 2026	57.21	57.21	57.21	57.21	57.21	0
March 05, 2026	58.74	58.74	58.74	58.74	58.74	0
March 04, 2026	59.94	59.94	59.94	59.94	59.94	0
March 03, 2026	59.46	59.46	59.46	59.46	59.46	0
March 02, 2026	60.82	60.82	60.82	60.82	60.82	0
February 27, 2026	60.41	60.41	60.41	60.41	60.41	0
February 26, 2026	61.05	61.05	61.05	61.05	61.05	0
February 25, 2026	60.85	60.85	60.85	60.85	60.85	0
February 24, 2026	60.72	60.72	60.72	60.72	60.72	0
February 23, 2026	60.29	60.29	60.29	60.29	60.29	0
February 20, 2026	60.79	60.79	0	60.79	60.79	0
February 19, 2026	60.65	60.65	0	60.65	60.65	0
February 18, 2026	60.58	60.58	0	60.58	60.58	0
February 17, 2026	60.38	60.38	0	60.38	60.38	0
February 13, 2026	60.05	60.05	0	60.05	60.05	0
February 12, 2026	59.49	59.49	0	59.49	59.49	0
February 11, 2026	60.46	60.46	0	60.46	60.46	0
February 10, 2026	60.43	60.43	0	60.43	60.43	0
February 09, 2026	60.36	60.36	0	60.36	60.36	0
February 06, 2026	59.97	59.97	0	59.97	59.97	0
February 05, 2026	58.13	58.13	0	58.13	58.13	0
February 04, 2026	58.95	58.95	0	58.95	58.95	0
February 03, 2026	59.01	59.01	0	59.01	59.01	0
February 02, 2026	58.85	58.85	0	58.85	58.85	0
January 30, 2026	58.48	58.48	0	58.48	58.48	0
January 29, 2026	59.57	59.57	0	59.57	59.57	0
January 28, 2026	59.39	59.39	0	59.39	59.39	0
January 27, 2026	59.83	59.83	0	59.83	59.83	0
January 26, 2026	59.89	59.89	0	59.89	59.89	0
January 23, 2026	59.87	59.87	0	59.87	59.87	0
January 22, 2026	60.74	60.74	0	60.74	60.74	0
January 21, 2026	60.5	60.5	0	60.5	60.5	0
January 20, 2026	59.37	59.37	0	59.37	59.37	0
January 16, 2026	60.15	60.15	0	60.15	60.15	0
January 15, 2026	60.17	60.17	0	60.17	60.17	0
January 14, 2026	59.57	59.57	0	59.57	59.57	0
January 13, 2026	59.1	59.1	0	59.1	59.1	0
January 12, 2026	59.03	59.03	0	59.03	59.03	0
January 09, 2026	59.01	59.01	0	59.01	59.01	0
January 08, 2026	58.38	58.38	0	58.38	58.38	0
January 07, 2026	57.72	57.72	0	57.72	57.72	0
January 06, 2026	57.96	57.96	0	57.96	57.96	0
January 05, 2026	57.09	57.09	0	57.09	57.09	0
January 02, 2026	56.17	56.17	0	56.17	56.17	0
December 31, 2025	55.71	55.71	0	55.71	55.71	0
December 30, 2025	56.25	56.25	0	56.25	56.25	0
December 29, 2025	56.53	56.53	0	56.53	56.53	0
December 26, 2025	56.87	56.87	0	56.87	56.87	0
December 24, 2025	57.09	57.09	0	57.09	57.09	0
December 23, 2025	56.96	56.96	0	56.96	56.96	0
December 22, 2025	57.26	57.26	0	57.26	57.26	0
December 19, 2025	56.57	56.57	0	56.57	56.57	0
December 18, 2025	56.04	56.04	0	56.04	56.04	0
December 17, 2025	55.77	55.77	0	55.77	55.77	0
December 16, 2025	56.41	56.41	0	56.41	56.41	0