T. Rowe Price Small-Cap Stock Fund Advisor Class (PASSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Small-Cap Stock Fund Advisor Class (PASSX) 10 years ago, it would be worth $2,762.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.01, while $1000 invested 1 year ago would be worth $1,136.67. This corresponds to total returns of 176.24%, 21.8%, 13.67%, respectively, with annualized returns of 10.69%, 4.02%, 13.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 61.61 | 61.96 | 61.96 | 61.96 | 61.61 | 0 |
| September 10, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| September 09, 2026 | 63.43 | 62.43 | 62.43 | 63.43 | 62.43 | 0 |
| September 08, 2026 | 63.69 | 63.43 | 63.43 | 63.69 | 63.43 | 0 |
| September 04, 2026 | 63.61 | 63.69 | 63.69 | 63.69 | 63.61 | 0 |
| September 03, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| September 02, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| September 01, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| August 31, 2026 | 63.62 | 63.35 | 63.35 | 63.62 | 63.35 | 0 |
| August 28, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| August 27, 2026 | 64.91 | 64.71 | 64.71 | 64.91 | 64.71 | 0 |
| August 26, 2026 | 64.81 | 64.91 | 64.91 | 64.91 | 64.81 | 0 |
| August 25, 2026 | 64.41 | 64.81 | 64.81 | 64.81 | 64.41 | 0 |
| August 24, 2026 | 64.87 | 64.41 | 64.41 | 64.87 | 64.41 | 0 |
| August 21, 2026 | 64.52 | 64.87 | 64.87 | 64.87 | 64.52 | 0 |
| August 20, 2026 | 65.38 | 64.52 | 64.52 | 65.38 | 64.52 | 0 |
| August 19, 2026 | 65.09 | 65.38 | 65.38 | 65.38 | 65.09 | 0 |
| August 18, 2026 | 66.08 | 65.09 | 65.09 | 66.08 | 65.09 | 0 |
| August 17, 2026 | 66.08 | 66.15 | 66.15 | 66.15 | 66.08 | 0 |
| August 14, 2026 | 64.79 | 66.08 | 66.08 | 66.08 | 64.79 | 0 |
| August 13, 2026 | 65.62 | 65.44 | 65.44 | 65.62 | 65.44 | 0 |
| August 12, 2026 | 64.79 | 65.62 | 65.62 | 65.62 | 64.79 | 0 |
| August 11, 2026 | 64.79 | 65.11 | 65.11 | 65.11 | 64.79 | 0 |
| August 10, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| August 07, 2026 | 64.69 | 64.88 | 64.88 | 64.88 | 64.69 | 0 |
| August 06, 2026 | 64.85 | 64.69 | 64.69 | 64.85 | 64.69 | 0 |
| August 05, 2026 | 65.06 | 64.85 | 64.85 | 65.06 | 64.85 | 0 |
| August 04, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| August 03, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| July 31, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| July 30, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| July 29, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| July 28, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| July 27, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| July 24, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| July 23, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| July 22, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| July 21, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| July 20, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| July 17, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| July 16, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| July 15, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| July 14, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| July 13, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| July 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| July 09, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| July 08, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| July 07, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| July 06, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| July 02, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| July 01, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| June 30, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| June 29, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| June 26, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| June 25, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| June 24, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| June 23, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| June 22, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| June 18, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| June 17, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |