Pasupati Acrylon Limited (PASUPTAC.NS) NSE

52.61

-0.44(-0.83%)

Updated at November 14 11:59AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202551.553.0553.0554.4748.97273,964
November 12, 202552.951.1151.1154.550.65132,246
November 11, 202555.2652.0952.0955.4551.1167,975
November 10, 202558.954.8454.8458.953.85762,638
November 07, 20255151.6251.6253.5548.61110,604
November 06, 20255351.5151.5153.9850.55149,174
November 04, 202556.153.4453.6456.1252.7595,989
November 03, 202555.05555557.154.2292,628
October 31, 202559.554.4454.4459.553.25695,822
October 30, 202552.752.9452.9458.549.231.88M
October 29, 20254451.4251.4251.4243.5716,460
October 28, 202543.0742.8542.8543.342.4329,017
October 27, 202543.942.9742.9743.942.834,176
October 24, 202543.8743.343.344.4543.1132,160
October 23, 202543.6644.0444.0444.243.0150,118
October 21, 20254343.6643.6645439,062
October 20, 202543.0743.3443.344443.0730,717
October 17, 202542.843.2343.2343.5342.812,838
October 16, 202543.9643.0943.0943.9642.8522,324
October 15, 202542.6842.8242.8243.442.4556,954
October 14, 202544.142.4542.4544.3442.1752,098
October 13, 202544.2544.2244.2244.6943.8917,214
October 10, 202544.9944.3244.3245.64464,570
October 09, 202545.344.6844.6845.344.420,405
October 08, 202546.4844.4644.4646.4843.9752,470
October 07, 202545.0545.6245.6246.6145.0520,690
October 06, 202546.9545.5945.5947.2944.742,946
October 03, 202546.3546.5546.5546.9546.0122,300
October 01, 202545.6646.1246.1246.845.6120,381
September 30, 202545.8745.6545.6546.5445.2731,154
September 29, 202545.345.9345.9347.245.2338,553
September 26, 20254645.3245.3246.0145.2525,995
September 25, 20254646.0246.0246.7945.646,506
September 24, 202545.7546.2746.2747.4945.7538,635
September 23, 202547.546.6846.6847.746.555,589
September 22, 202547.546.8846.8847.846.2437,990
September 19, 202547.146.646.648.3546.0778,777
September 18, 202547.9847.0347.034946.4448,244
September 17, 202547.6946.4346.4347.9546.0735,406
September 16, 20254946.7846.784946.21185,047
September 15, 20254744.9744.974744.3255,840
September 12, 202548.146.3546.3548.146.0342,917
September 11, 202546.2747.7747.7748.0546.27131,194
September 10, 202541.8245.6445.6446.341.8285,938
September 09, 202541.842.2542.2543.2241.829,096
September 08, 202542.0242.1142.1142.7740.6441,781
September 05, 202542.3242.1842.1842.6842.0516,591
September 04, 202543.242.2542.2543.3442.1114,911
September 03, 202542.542.3542.3542.941.822,862
September 02, 202542.1742.0142.0142.6841.5840,249
September 01, 202541.342.0742.0742.541.2718,122
August 29, 202542.0241.3841.3842.5141.1525,543
August 28, 202542.441.9441.9442.6541.819,996
August 26, 202543.142.1942.1943.834251,469
August 25, 202543.3143.3243.3243.943.3114,313
August 22, 202544.4543.2543.2544.4643.1127,084
August 21, 202542.9844.0744.0744.3842.3373,662
August 20, 202542.6542.5242.5242.9442.1126,035
August 19, 20254142.1542.1542.94172,362
August 18, 20254241.0441.0442.0540.1133,041