Pasupati Acrylon Limited (PASUPTAC.NS) NSE

Currency In INR

PASUPTAC.NS Historical Return

If you invested ₹1000 in Pasupati Acrylon Limited (PASUPTAC.NS) since IPO date, it would be worth ₹1,947.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,259.65, while ₹1000 invested 1 year ago would be worth ₹1,408.14. This corresponds to total returns of 94.78%, 125.97%, 40.81%, respectively, with annualized returns of 14%, 17.7%, 40.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PASUPTAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	71.44	71.94	71.94	73.29	70	132,774
November 09, 2026	71.5	70.2	70.2	73.48	69.46	93,559
November 08, 2026	72.47	71.94	71.94	72.47	71	41,749
November 06, 2026	73.02	71.32	71.32	73.03	70.3	88,749
November 05, 2026	71.1	73.03	73.03	74.48	71.1	271,931
November 04, 2026	73	70.93	70.93	73	70.12	123,987
November 03, 2026	74.5	71.84	71.84	74.94	70.61	486,491
November 02, 2026	68.5	72.2	72.2	73.68	68.31	521,687
October 30, 2026	70.66	68.21	68.21	71.39	67.55	256,038
October 29, 2026	70	70.65	70.65	72.79	70	148,825
October 28, 2026	72	70.25	70.25	73.7	69.46	180,069
October 27, 2026	72.68	72.13	72.13	72.79	70.78	110,955
October 26, 2026	67.5	70.68	70.68	71.69	67	368,490
October 23, 2026	69.25	67.5	67.5	70.98	66.74	310,724
October 22, 2026	70.1	69.6	69.6	73.7	69	231,314
October 21, 2026	75.04	70.54	70.54	76.46	70	431,025
October 19, 2026	78.55	75.04	75.04	79.09	73.2	571,984
October 16, 2026	79.99	79.08	79.08	81.09	78.1	408,379
October 15, 2026	84.3	79.55	79.55	86	78.15	1.26M
October 14, 2026	75.45	84.28	84.28	86	75.03	5.43M
October 13, 2026	74.4	74.95	74.95	77.18	72.23	532,742
October 12, 2026	73.5	72.52	72.52	75.48	72	174,587
October 09, 2026	71.4	73.24	73.24	74.33	69.47	233,296
October 08, 2026	71	70.33	70.33	71.95	66.76	169,146
October 07, 2026	70.5	70.5	70.5	73.09	69.56	76,842
October 06, 2026	67.05	70.89	70.89	72	67.05	251,121
October 05, 2026	69	67.51	67.51	71.45	66.33	150,318
October 01, 2026	71.51	69.64	69.64	73.85	68.17	243,098
September 30, 2026	76.1	72.73	72.73	76.89	71.87	180,671
September 29, 2026	72	75.2	75.2	75.5	71.05	212,785
September 28, 2026	75.87	72.45	72.45	76.44	71.47	225,269
September 25, 2026	76.25	75.87	75.87	78.79	74.1	278,575
September 24, 2026	80.49	76.25	76.25	80.49	75.25	436,057
September 23, 2026	77	79.82	79.82	81.29	75.02	1.04M
September 22, 2026	72.5	76.37	76.37	78	71.75	967,846
September 21, 2026	70.8	71.17	71.17	71.5	69.25	103,537
September 18, 2026	70.65	69.98	69.98	71.89	69.2	130,798
September 17, 2026	69.49	70.31	70.31	71.85	68.81	215,792
September 16, 2026	70.55	68.07	68.07	72.39	66.18	159,716
September 15, 2026	70.5	70.48	70.48	72.8	68.1	667,184
September 11, 2026	67.25	67.08	67.08	67.87	66.06	32,542
September 10, 2026	67.91	67.76	67.76	68.88	67.12	42,938
September 09, 2026	66.79	67.91	67.91	69.1	66.16	68,933
September 08, 2026	66.75	67.12	67.12	68.34	66.3	46,773
September 07, 2026	69.4	67.32	67.32	69.45	66.55	116,622
September 04, 2026	67.5	67.64	67.64	69.82	66.95	108,786
September 03, 2026	65.66	66.79	66.79	67	64.1	175,458
September 02, 2026	62	64.64	64.64	65	61.55	127,244
September 01, 2026	61.99	62.73	62.73	63.5	60.91	45,533
August 31, 2026	61.75	61.95	61.95	62.44	60.1	38,527
August 28, 2026	60.66	61.79	61.79	62.44	60.66	19,828
August 27, 2026	63.35	62.15	62.15	63.35	61.1	38,545
August 26, 2026	62.87	62.12	62.12	62.88	61.05	39,478
August 25, 2026	61.8	61.34	61.34	62.79	60.8	27,191
August 24, 2026	61.75	61.27	61.27	62.45	61	36,433
August 21, 2026	63.75	61.71	61.71	63.75	61.5	115,744
August 20, 2026	62.65	62.39	62.39	63.8	60.71	125,042
August 19, 2026	61.8	61.56	61.56	63.4	59.55	76,835
August 18, 2026	62.75	61.54	61.54	64	61.1	77,265
August 17, 2026	59.97	61.08	61.08	61.25	58.97	52,146