Pasupati Acrylon Limited (PASUPTAC.NS) NSE

Currency In INR

PASUPTAC.NS Historical Return

If you invested ₹1000 in Pasupati Acrylon Limited (PASUPTAC.NS) since IPO date, it would be worth ₹1,786.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,075.47, while ₹1000 invested 1 year ago would be worth ₹1,315. This corresponds to total returns of 78.62%, 107.55%, 31.5%, respectively, with annualized returns of 13.14%, 27.53%, 31.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PASUPTAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	69	66.52	66.52	69	66	90,964
June 19, 2026	65.79	67.45	67.45	68.1	65.77	67,775
June 18, 2026	65.83	66.89	66.89	68.9	63.25	134,197
June 17, 2026	67	65.83	65.83	68	65.02	77,068
June 16, 2026	69.4	68.13	68.13	71	67.55	77,789
June 15, 2026	65.1	68.88	68.88	69.5	65.1	144,309
June 12, 2026	67.05	66.24	66.24	69.6	64.12	187,431
June 11, 2026	70.05	67.48	67.48	71.25	67.48	179,117
June 10, 2026	73.37	71.03	71.03	73.78	70.8	351,307
June 09, 2026	77.5	73.37	73.37	78.69	72.15	845,342
June 08, 2026	73.39	74.34	74.34	78.95	70.55	2.05M
June 05, 2026	70.5	74.21	74.21	76.68	69.79	2.91M
June 04, 2026	67.7	68.11	68.11	69.8	66.46	342,048
June 03, 2026	68.15	67.29	67.29	69.5	66.05	484,144
June 02, 2026	70	68.09	68.09	73.85	67.2	2.61M
June 01, 2026	61.99	69.27	69.27	70.6	59.2	4.48M
May 29, 2026	61.93	59.85	59.85	62.69	59.4	290,121
May 27, 2026	58.5	61.93	61.93	64.3	58.5	1.1M
May 26, 2026	59.5	58.32	58.32	62.95	58.06	1.57M
May 25, 2026	59	57.52	57.52	60.35	57	487,406
May 22, 2026	55	57.97	57.97	59.77	55	952,281
May 21, 2026	53.8	54.7	54.7	55.49	53.53	72,401
May 20, 2026	53.17	53.48	53.48	53.85	52.52	43,366
May 19, 2026	53	53.17	53.17	53.99	52.92	51,296
May 18, 2026	52.15	52.86	52.86	53.49	51.6	82,662
May 15, 2026	56.2	53.54	53.54	56.25	53.14	124,234
May 14, 2026	53.8	55.01	55.01	56.8	53.12	594,695
May 13, 2026	51.84	52.78	52.78	53.5	51	173,540
May 12, 2026	54.33	51.84	51.84	54.6	51.05	82,160
May 11, 2026	54.6	54.06	54.06	57.34	53.51	195,549
May 08, 2026	53.2	54.6	54.6	55.34	53.01	178,498
May 07, 2026	52.25	54.02	54.02	55	52.25	86,556
May 06, 2026	53.02	52.68	52.68	54.14	51.75	113,151
May 05, 2026	52.25	52.94	52.94	54.23	51.5	183,946
May 04, 2026	50.01	51.52	51.52	52.8	50.01	96,943
April 30, 2026	49.49	49.84	49.84	50.48	49	59,034
April 29, 2026	51	49.87	49.87	51.25	48.26	70,422
April 28, 2026	51.14	50.27	50.27	51.59	50.1	71,065
April 27, 2026	51	51.14	51.14	52.16	50.72	57,378
April 24, 2026	53.99	51.02	51.02	53.99	50.7	219,652
April 23, 2026	47.4	53.35	53.35	54.4	47.02	548,324
April 22, 2026	47.8	47.39	47.39	48.08	46.5	59,602
April 21, 2026	48.35	47.6	47.6	48.58	47.05	106,477
April 20, 2026	49.39	48	48	49.39	47.51	94,844
April 17, 2026	48	48.56	48.56	49.27	47.79	76,145
April 16, 2026	48.25	48.25	48.25	49.32	47.7	107,298
April 15, 2026	48	48.33	48.33	48.79	47.01	91,074
April 13, 2026	46.35	46.87	46.87	47.63	45.14	102,996
April 10, 2026	46.4	46.54	46.54	47.69	46.29	90,309
April 09, 2026	47.5	46.4	46.4	48.45	46.05	120,243
April 08, 2026	48.7	47.41	47.41	48.7	46.56	70,719
April 07, 2026	46.12	45.97	45.97	47.74	45.7	113,426
April 06, 2026	44.65	46.38	46.38	46.9	43.92	111,943
April 02, 2026	43.87	44.43	44.43	44.5	42.69	114,386
April 01, 2026	43.2	44.46	44.46	45.4	42.28	195,586
March 30, 2026	40.51	40.89	40.89	42.2	40.41	75,718
March 27, 2026	44.14	41.75	41.75	44.16	41.2	154,157
March 25, 2026	44.79	44.13	44.13	45.05	43.61	161,796
March 24, 2026	42.13	43.37	43.37	44	42.13	80,247
March 23, 2026	43.79	42.05	42.05	43.8	41.5	144,615