Pasupati Acrylon Limited (PASUPTAC.NS) NSE

Currency In INR

PASUPTAC.NS Historical Return

If you invested ₹1000 in Pasupati Acrylon Limited (PASUPTAC.NS) since IPO date, it would be worth ₹1,578.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,984.35, while ₹1000 invested 1 year ago would be worth ₹1,249.79. This corresponds to total returns of 57.89%, 98.44%, 24.98%, respectively, with annualized returns of 9.96%, 25.64%, 24.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PASUPTAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.7	58.34	58.34	59.3	58.21	35,707
July 30, 2026	58.69	58.08	58.08	60.19	58	49,196
July 29, 2026	58.01	58.02	58.02	60	58	53,296
July 28, 2026	57.23	58	58	59	57.23	34,936
July 27, 2026	60.28	57.22	57.22	60.28	57.16	22,628
July 24, 2026	56.3	57.91	57.91	58.9	56.3	32,696
July 23, 2026	57.99	57.9	57.9	58.46	57.2	27,520
July 22, 2026	58.7	58.18	58.18	59.7	57.9	43,214
July 21, 2026	57.57	59.26	59.26	60	57.57	35,990
July 20, 2026	57.95	58.89	58.89	60.38	57.4	24,883
July 17, 2026	59.2	58.55	58.55	59.98	57.26	26,946
July 16, 2026	60.68	59.49	59.49	60.73	57.65	33,385
July 15, 2026	61.23	59.75	59.75	61.25	59.3	41,075
July 14, 2026	63.48	60.41	60.41	63.48	60.01	71,632
July 13, 2026	60.1	62.04	62.04	63	60.1	72,715
July 10, 2026	58.73	60.17	60.17	61.4	57.65	160,783
July 09, 2026	59.5	58.76	58.76	59.85	56.55	205,002
July 08, 2026	60.15	59.43	59.43	61.8	58.75	119,373
July 07, 2026	61.71	61.71	61.71	62.24	59.11	124,289
July 06, 2026	63.1	61.71	61.71	63.99	61.15	95,227
July 03, 2026	63.05	63.71	63.71	65.99	63.05	61,246
July 02, 2026	63.8	63.84	63.84	64.2	62.2	70,452
July 01, 2026	62.35	62.92	62.92	64.85	62.35	79,933
June 30, 2026	63.55	63.48	63.48	65	62.16	58,107
June 29, 2026	62.9	63.55	63.55	65.5	61.71	108,326
June 25, 2026	64.5	63.58	63.58	66.97	62.15	84,711
June 24, 2026	66.5	65.19	65.19	66.5	64.6	76,228
June 23, 2026	67.97	65.19	65.19	67.97	64.36	52,695
June 22, 2026	69	66.52	66.52	69	66	90,964
June 19, 2026	65.79	67.45	67.45	68.1	65.77	67,775
June 18, 2026	65.83	66.89	66.89	68.9	63.25	134,197
June 17, 2026	67	65.83	65.83	68	65.02	77,068
June 16, 2026	69.4	68.13	68.13	71	67.55	77,789
June 15, 2026	65.1	68.88	68.88	69.5	65.1	144,309
June 12, 2026	67.05	66.24	66.24	69.6	64.12	187,431
June 11, 2026	70.05	67.48	67.48	71.25	67.48	179,117
June 10, 2026	73.37	71.03	71.03	73.78	70.8	351,307
June 09, 2026	77.5	73.37	73.37	78.69	72.15	845,342
June 08, 2026	73.39	74.34	74.34	78.95	70.55	2.05M
June 05, 2026	70.5	74.21	74.21	76.68	69.79	2.91M
June 04, 2026	67.7	68.11	68.11	69.8	66.46	342,048
June 03, 2026	68.15	67.29	67.29	69.5	66.05	484,144
June 02, 2026	70	68.09	68.09	73.85	67.2	2.61M
June 01, 2026	61.99	69.27	69.27	70.6	59.2	4.48M
May 29, 2026	61.93	59.85	59.85	62.69	59.4	290,121
May 27, 2026	58.5	61.93	61.93	64.3	58.5	1.1M
May 26, 2026	59.5	58.32	58.32	62.95	58.06	1.57M
May 25, 2026	59	57.52	57.52	60.35	57	487,406
May 22, 2026	55	57.97	57.97	59.77	55	952,281
May 21, 2026	53.8	54.7	54.7	55.49	53.53	72,401
May 20, 2026	53.17	53.48	53.48	53.85	52.52	43,366
May 19, 2026	53	53.17	53.17	53.99	52.92	51,296
May 18, 2026	52.15	52.86	52.86	53.49	51.6	82,662
May 15, 2026	56.2	53.54	53.54	56.25	53.14	124,234
May 14, 2026	53.8	55.01	55.01	56.8	53.12	594,695
May 13, 2026	51.84	52.78	52.78	53.5	51	173,540
May 12, 2026	54.33	51.84	51.84	54.6	51.05	82,160
May 11, 2026	54.6	54.06	54.06	57.34	53.51	195,549
May 08, 2026	53.2	54.6	54.6	55.34	53.01	178,498
May 07, 2026	52.25	54.02	54.02	55	52.25	86,556