Pasupati Acrylon Limited (PASUPTAC.NS) NSE

Currency In INR

PASUPTAC.NS Historical Return

If you invested ₹1000 in Pasupati Acrylon Limited (PASUPTAC.NS) since IPO date, it would be worth ₹1,670.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,013.38, while ₹1000 invested 1 year ago would be worth ₹1,424.52. This corresponds to total returns of 67.01%, 101.34%, 42.45%, respectively, with annualized returns of 11.12%, 26.25%, 42.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PASUPTAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.75	61.71	61.71	63.75	61.5	115,744
August 20, 2026	62.65	62.39	62.39	63.8	60.71	125,042
August 19, 2026	61.8	61.56	61.56	63.4	59.55	76,835
August 18, 2026	62.75	61.54	61.54	64	61.1	77,265
August 17, 2026	59.97	61.08	61.08	61.25	58.97	52,146
August 14, 2026	61.93	58.97	58.97	61.93	58.11	46,247
August 13, 2026	62	60.41	60.41	62	59	30,199
August 12, 2026	64.29	60.79	60.79	64.85	60.79	111,663
August 11, 2026	65.2	63.98	63.98	65.2	63.11	105,529
August 10, 2026	65.49	65.27	65.27	65.49	62.75	246,900
August 07, 2026	60	62.38	62.38	62.65	60	96,485
August 06, 2026	62.3	59.67	59.67	62.9	59.11	62,827
August 05, 2026	61.7	61.79	61.79	62.6	61.1	92,640
August 04, 2026	60.49	61.12	61.12	61.9	60	46,948
August 03, 2026	58	60.49	60.49	60.74	58	58,500
July 31, 2026	58.7	58.34	58.34	59.3	58.21	35,707
July 30, 2026	58.69	58.08	58.08	60.19	58	49,196
July 29, 2026	58.01	58.02	58.02	60	58	53,296
July 28, 2026	57.23	58	58	59	57.23	34,936
July 27, 2026	60.28	57.22	57.22	60.28	57.16	22,628
July 24, 2026	56.3	57.91	57.91	58.9	56.3	32,696
July 23, 2026	57.99	57.9	57.9	58.46	57.2	27,520
July 22, 2026	58.7	58.18	58.18	59.7	57.9	43,214
July 21, 2026	57.57	59.26	59.26	60	57.57	35,990
July 20, 2026	57.95	58.89	58.89	60.38	57.4	24,883
July 17, 2026	59.2	58.55	58.55	59.98	57.26	26,946
July 16, 2026	60.68	59.49	59.49	60.73	57.65	33,385
July 15, 2026	61.23	59.75	59.75	61.25	59.3	41,075
July 14, 2026	63.48	60.41	60.41	63.48	60.01	71,632
July 13, 2026	60.1	62.04	62.04	63	60.1	72,715
July 10, 2026	58.73	60.17	60.17	61.4	57.65	160,783
July 09, 2026	59.5	58.76	58.76	59.85	56.55	205,002
July 08, 2026	60.15	59.43	59.43	61.8	58.75	119,373
July 07, 2026	61.71	61.71	61.71	62.24	59.11	124,289
July 06, 2026	63.1	61.71	61.71	63.99	61.15	95,227
July 03, 2026	63.05	63.71	63.71	65.99	63.05	61,246
July 02, 2026	63.8	63.84	63.84	64.2	62.2	70,452
July 01, 2026	62.35	62.92	62.92	64.85	62.35	79,933
June 30, 2026	63.55	63.48	63.48	65	62.16	58,107
June 29, 2026	62.9	63.55	63.55	65.5	61.71	108,326
June 25, 2026	64.5	63.58	63.58	66.97	62.15	84,711
June 24, 2026	66.5	65.19	65.19	66.5	64.6	76,228
June 23, 2026	67.97	65.19	65.19	67.97	64.36	52,695
June 22, 2026	69	66.52	66.52	69	66	90,964
June 19, 2026	65.79	67.45	67.45	68.1	65.77	67,775
June 18, 2026	65.83	66.89	66.89	68.9	63.25	134,197
June 17, 2026	67	65.83	65.83	68	65.02	77,068
June 16, 2026	69.4	68.13	68.13	71	67.55	77,789
June 15, 2026	65.1	68.88	68.88	69.5	65.1	144,309
June 12, 2026	67.05	66.24	66.24	69.6	64.12	187,431
June 11, 2026	70.05	67.48	67.48	71.25	67.48	179,117
June 10, 2026	73.37	71.03	71.03	73.78	70.8	351,307
June 09, 2026	77.5	73.37	73.37	78.69	72.15	845,342
June 08, 2026	73.39	74.34	74.34	78.95	70.55	2.05M
June 05, 2026	70.5	74.21	74.21	76.68	69.79	2.91M
June 04, 2026	67.7	68.11	68.11	69.8	66.46	342,048
June 03, 2026	68.15	67.29	67.29	69.5	66.05	484,144
June 02, 2026	70	68.09	68.09	73.85	67.2	2.61M
June 01, 2026	61.99	69.27	69.27	70.6	59.2	4.48M
May 29, 2026	61.93	59.85	59.85	62.69	59.4	290,121