Pasupati Acrylon Limited (PASUPTAC.NS) NSE

Currency In INR

PASUPTAC.NS Historical Return

If you invested ₹1000 in Pasupati Acrylon Limited (PASUPTAC.NS) since IPO date, it would be worth ₹1,815.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,889.58, while ₹1000 invested 1 year ago would be worth ₹1,447.25. This corresponds to total returns of 81.54%, 88.96%, 44.72%, respectively, with annualized returns of 12.88%, 23.61%, 44.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PASUPTAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	67.25	67.08	67.08	67.87	66.06	32,542
September 10, 2026	67.91	67.76	67.76	68.88	67.12	42,938
September 09, 2026	66.79	67.91	67.91	69.1	66.16	68,933
September 08, 2026	66.75	67.12	67.12	68.34	66.3	46,773
September 07, 2026	69.4	67.32	67.32	69.45	66.55	116,622
September 04, 2026	67.5	67.64	67.64	69.82	66.95	108,786
September 03, 2026	65.66	66.79	66.79	67	64.1	175,458
September 02, 2026	62	64.64	64.64	65	61.55	127,244
September 01, 2026	61.99	62.73	62.73	63.5	60.91	45,533
August 31, 2026	61.75	61.95	61.95	62.44	60.1	38,527
August 28, 2026	60.66	61.79	61.79	62.44	60.66	19,828
August 27, 2026	63.35	62.15	62.15	63.35	61.1	38,545
August 26, 2026	62.87	62.12	62.12	62.88	61.05	39,478
August 25, 2026	61.8	61.34	61.34	62.79	60.8	27,191
August 24, 2026	61.75	61.27	61.27	62.45	61	36,433
August 21, 2026	63.75	61.71	61.71	63.75	61.5	115,744
August 20, 2026	62.65	62.39	62.39	63.8	60.71	125,042
August 19, 2026	61.8	61.56	61.56	63.4	59.55	76,835
August 18, 2026	62.75	61.54	61.54	64	61.1	77,265
August 17, 2026	59.97	61.08	61.08	61.25	58.97	52,146
August 14, 2026	61.93	58.97	58.97	61.93	58.11	46,247
August 13, 2026	62	60.41	60.41	62	59	30,199
August 12, 2026	64.29	60.79	60.79	64.85	60.79	111,663
August 11, 2026	65.2	63.98	63.98	65.2	63.11	105,529
August 10, 2026	65.49	65.27	65.27	65.49	62.75	246,900
August 07, 2026	60	62.38	62.38	62.65	60	96,485
August 06, 2026	62.3	59.67	59.67	62.9	59.11	62,827
August 05, 2026	61.7	61.79	61.79	62.6	61.1	92,640
August 04, 2026	60.49	61.12	61.12	61.9	60	46,948
August 03, 2026	58	60.49	60.49	60.74	58	58,500
July 31, 2026	58.7	58.34	58.34	59.3	58.21	35,707
July 30, 2026	58.69	58.08	58.08	60.19	58	49,196
July 29, 2026	58.01	58.02	58.02	60	58	53,296
July 28, 2026	57.23	58	58	59	57.23	34,936
July 27, 2026	60.28	57.22	57.22	60.28	57.16	22,628
July 24, 2026	56.3	57.91	57.91	58.9	56.3	32,696
July 23, 2026	57.99	57.9	57.9	58.46	57.2	27,520
July 22, 2026	58.7	58.18	58.18	59.7	57.9	43,214
July 21, 2026	57.57	59.26	59.26	60	57.57	35,990
July 20, 2026	57.95	58.89	58.89	60.38	57.4	24,883
July 17, 2026	59.2	58.55	58.55	59.98	57.26	26,946
July 16, 2026	60.68	59.49	59.49	60.73	57.65	33,385
July 15, 2026	61.23	59.75	59.75	61.25	59.3	41,075
July 14, 2026	63.48	60.41	60.41	63.48	60.01	71,632
July 13, 2026	60.1	62.04	62.04	63	60.1	72,715
July 10, 2026	58.73	60.17	60.17	61.4	57.65	160,783
July 09, 2026	59.5	58.76	58.76	59.85	56.55	205,002
July 08, 2026	60.15	59.43	59.43	61.8	58.75	119,373
July 07, 2026	61.71	61.71	61.71	62.24	59.11	124,289
July 06, 2026	63.1	61.71	61.71	63.99	61.15	95,227
July 03, 2026	63.05	63.71	63.71	65.99	63.05	61,246
July 02, 2026	63.8	63.84	63.84	64.2	62.2	70,452
July 01, 2026	62.35	62.92	62.92	64.85	62.35	79,933
June 30, 2026	63.55	63.48	63.48	65	62.16	58,107
June 29, 2026	62.9	63.55	63.55	65.5	61.71	108,326
June 25, 2026	64.5	63.58	63.58	66.97	62.15	84,711
June 24, 2026	66.5	65.19	65.19	66.5	64.6	76,228
June 23, 2026	67.97	65.19	65.19	67.97	64.36	52,695
June 22, 2026	69	66.52	66.52	69	66	90,964
June 19, 2026	65.79	67.45	67.45	68.1	65.77	67,775