55.72
+0.29(+0.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
September 04, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
September 03, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
September 02, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
August 29, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
August 28, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
August 27, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
August 26, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
August 25, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
August 22, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
August 21, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
August 20, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
August 19, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
August 18, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
August 15, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
August 14, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
August 13, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
August 12, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
August 11, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
August 08, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
August 07, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
August 06, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
August 05, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
August 04, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
August 01, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
July 31, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
July 30, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
July 29, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
July 28, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
July 25, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
July 24, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
July 23, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
July 22, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
July 21, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
July 18, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
July 17, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
July 16, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
July 15, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
July 14, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
July 11, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
July 10, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
July 09, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
July 08, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
July 07, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
July 03, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
July 02, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
July 01, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
June 30, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
June 27, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
June 26, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
June 25, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
June 24, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
June 23, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
June 20, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
June 18, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
June 17, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
June 16, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
June 13, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
June 12, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
June 11, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |