7.18
+0.09(+1.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.15 | 7.18 | 7.18 | 7.18 | 7.08 | 18,938 |
| September 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.03 | 27,013 |
| September 25, 2025 | 7.18 | 7.04 | 7.04 | 7.18 | 7.03 | 40,088 |
| September 24, 2025 | 7.21 | 7.22 | 7.22 | 7.22 | 7.15 | 18,038 |
| September 23, 2025 | 7.14 | 7.18 | 7.18 | 7.23 | 7.14 | 22,774 |
| September 22, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 31,354 |
| September 19, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.16 | 86,945 |
| September 18, 2025 | 7.26 | 7.23 | 7.23 | 7.33 | 7.22 | 19,282 |
| September 17, 2025 | 7.19 | 7.23 | 7.23 | 7.26 | 7.19 | 20,214 |
| September 16, 2025 | 7.36 | 7.17 | 7.17 | 7.36 | 7.12 | 37,432 |
| September 15, 2025 | 7.3 | 7.3 | 7.3 | 7.35 | 7.29 | 23,412 |
| September 12, 2025 | 7.3 | 7.29 | 7.29 | 7.36 | 7.16 | 23,144 |
| September 11, 2025 | 7.22 | 7.23 | 7.23 | 7.31 | 7.22 | 76,677 |
| September 10, 2025 | 7.24 | 7.19 | 7.19 | 7.31 | 7.19 | 30,171 |
| September 09, 2025 | 7.34 | 7.28 | 7.28 | 7.35 | 7.23 | 88,483 |
| September 08, 2025 | 7.34 | 7.33 | 7.33 | 7.37 | 7.28 | 35,604 |
| September 05, 2025 | 7.26 | 7.29 | 7.29 | 7.38 | 7.2 | 90,987 |
| September 04, 2025 | 7.28 | 7.23 | 7.23 | 7.36 | 7.2 | 88,439 |
| September 03, 2025 | 7.27 | 7.27 | 7.27 | 7.38 | 7.23 | 79,983 |
| September 02, 2025 | 7.42 | 7.3 | 7.3 | 7.42 | 7.28 | 93,523 |
| September 01, 2025 | 7.45 | 7.47 | 7.47 | 7.57 | 7.41 | 46,600 |
| August 29, 2025 | 7.49 | 7.43 | 7.43 | 7.53 | 7.4 | 50,982 |
| August 28, 2025 | 7.62 | 7.48 | 7.48 | 7.65 | 7.4 | 29,919 |
| August 27, 2025 | 7.62 | 7.58 | 7.58 | 7.7 | 7.56 | 16,548 |
| August 26, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.45 | 42,347 |
| August 25, 2025 | 7.75 | 7.65 | 7.65 | 7.75 | 7.61 | 15,571 |
| August 22, 2025 | 7.51 | 7.75 | 7.75 | 7.79 | 7.51 | 34,973 |
| August 21, 2025 | 7.46 | 7.6 | 7.6 | 7.63 | 7.46 | 31,008 |
| August 20, 2025 | 7.42 | 7.52 | 7.52 | 7.56 | 7.41 | 28,069 |
| August 19, 2025 | 7.53 | 7.5 | 7.5 | 7.57 | 7.5 | 18,495 |
| August 18, 2025 | 7.6 | 7.51 | 7.51 | 7.64 | 7.5 | 19,037 |
| August 15, 2025 | 7.77 | 7.54 | 7.54 | 7.77 | 7.53 | 29,524 |
| August 14, 2025 | 7.5 | 7.75 | 7.75 | 7.77 | 7.5 | 113,731 |
| August 13, 2025 | 7.54 | 7.63 | 7.63 | 7.67 | 7.36 | 141,538 |
| August 12, 2025 | 7.5 | 7.44 | 7.44 | 7.59 | 7.44 | 44,333 |
| August 11, 2025 | 7.44 | 7.56 | 7.56 | 7.66 | 7.44 | 55,588 |
| August 08, 2025 | 7.55 | 7.52 | 7.52 | 7.69 | 7.52 | 34,824 |
| August 07, 2025 | 7.52 | 7.55 | 7.55 | 7.6 | 7.46 | 67,317 |
| August 06, 2025 | 7.55 | 7.5 | 7.5 | 7.61 | 7.43 | 43,042 |
| August 05, 2025 | 7.47 | 7.53 | 7.53 | 7.64 | 7.09 | 181,404 |
| August 04, 2025 | 7.53 | 7.47 | 7.47 | 7.69 | 7.42 | 42,574 |
| August 01, 2025 | 7.8 | 7.55 | 7.55 | 7.8 | 7.51 | 68,580 |
| July 31, 2025 | 7.82 | 7.85 | 7.85 | 7.86 | 7.77 | 24,207 |
| July 30, 2025 | 7.9 | 7.85 | 7.85 | 7.94 | 7.76 | 35,493 |
| July 29, 2025 | 7.91 | 7.9 | 7.9 | 7.91 | 7.8 | 13,257 |
| July 28, 2025 | 7.99 | 7.88 | 7.88 | 7.99 | 7.88 | 13,780 |
| July 25, 2025 | 7.96 | 7.89 | 7.89 | 7.96 | 7.87 | 6,392 |
| July 24, 2025 | 8.02 | 7.98 | 7.98 | 8.04 | 7.96 | 15,418 |
| July 23, 2025 | 8.19 | 7.98 | 7.98 | 8.19 | 7.94 | 20,178 |
| July 22, 2025 | 8.08 | 7.96 | 7.96 | 8.08 | 7.92 | 17,521 |
| July 21, 2025 | 7.89 | 8.09 | 8.09 | 8.09 | 7.89 | 31,452 |
| July 18, 2025 | 7.91 | 7.9 | 7.9 | 7.93 | 7.8 | 48,120 |
| July 17, 2025 | 8.04 | 7.91 | 7.91 | 8.04 | 7.87 | 49,104 |
| July 16, 2025 | 7.94 | 7.96 | 7.96 | 8.02 | 7.91 | 20,409 |
| July 15, 2025 | 8.08 | 7.99 | 7.99 | 8.11 | 7.97 | 42,458 |
| July 14, 2025 | 8.01 | 8.09 | 8.09 | 8.09 | 7.98 | 24,477 |
| July 11, 2025 | 8.21 | 8.12 | 8.12 | 8.25 | 8.04 | 32,034 |
| July 10, 2025 | 8.35 | 8.25 | 8.25 | 8.36 | 8.21 | 80,249 |
| July 09, 2025 | 8.21 | 8.37 | 8.37 | 8.41 | 8.21 | 98,415 |
| July 08, 2025 | 8.13 | 8.22 | 8.22 | 8.24 | 8.13 | 28,461 |
