Patrizia Se (PAT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PAT.DE Historical Return
If you invested €1000 in Patrizia Se (PAT.DE) 10 years ago, it would be worth €478.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €365.1, while €1000 invested 1 year ago would be worth €955.18. This corresponds to total returns of -52.17%, -63.49%, -4.48%, respectively, with annualized returns of -7.11%, -18.26%, -4.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PAT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.77 | 6.75 | 6.75 | 6.81 | 6.62 | 58,618 |
| September 30, 2026 | 6.91 | 6.78 | 6.78 | 6.96 | 6.78 | 49,458 |
| September 29, 2026 | 6.75 | 6.9 | 6.9 | 6.94 | 6.75 | 50,925 |
| September 28, 2026 | 6.75 | 6.82 | 6.82 | 6.92 | 6.75 | 35,118 |
| September 25, 2026 | 6.75 | 6.84 | 6.84 | 6.88 | 6.75 | 37,317 |
| September 24, 2026 | 6.99 | 6.83 | 6.83 | 6.99 | 6.81 | 35,074 |
| September 23, 2026 | 6.99 | 6.93 | 6.93 | 6.99 | 6.86 | 29,092 |
| September 22, 2026 | 7.02 | 6.95 | 6.95 | 7.02 | 6.85 | 55,860 |
| September 21, 2026 | 6.7 | 7.02 | 7.02 | 7.05 | 6.7 | 63,158 |
| September 18, 2026 | 6.9 | 6.75 | 6.75 | 6.9 | 6.73 | 72,613 |
| September 17, 2026 | 7.04 | 6.9 | 6.9 | 7.04 | 6.83 | 45,760 |
| September 16, 2026 | 6.94 | 6.87 | 6.87 | 6.94 | 6.82 | 23,455 |
| September 15, 2026 | 6.86 | 6.83 | 6.83 | 6.9 | 6.77 | 52,718 |
| September 11, 2026 | 7.02 | 6.99 | 6.99 | 7.04 | 6.85 | 90,860 |
| September 10, 2026 | 6.88 | 6.87 | 6.87 | 6.98 | 6.85 | 70,222 |
| September 09, 2026 | 6.95 | 6.89 | 6.89 | 6.99 | 6.86 | 58,571 |
| September 08, 2026 | 6.93 | 7.01 | 7.01 | 7.03 | 6.9 | 57,083 |
| September 07, 2026 | 7.02 | 6.97 | 6.97 | 7.04 | 6.95 | 42,008 |
| September 04, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7 | 72,143 |
| September 03, 2026 | 7.16 | 7.08 | 7.08 | 7.24 | 7.02 | 91,410 |
| September 02, 2026 | 7.4 | 7.21 | 7.21 | 7.5 | 7.21 | 117,314 |
| September 01, 2026 | 7.56 | 7.41 | 7.41 | 7.56 | 7.36 | 88,281 |
| August 31, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.37 | 151,202 |
| August 28, 2026 | 7.51 | 7.59 | 7.59 | 7.63 | 7.51 | 33,746 |
| August 27, 2026 | 7.36 | 7.56 | 7.56 | 7.61 | 7.36 | 44,318 |
| August 26, 2026 | 7.48 | 7.48 | 7.48 | 7.56 | 7.48 | 21,188 |
| August 25, 2026 | 7.4 | 7.46 | 7.46 | 7.52 | 7.4 | 56,051 |
| August 24, 2026 | 7.49 | 7.41 | 7.41 | 7.49 | 7.38 | 44,923 |
| August 21, 2026 | 7.49 | 7.51 | 7.51 | 7.6 | 7.45 | 92,875 |
| August 20, 2026 | 7.49 | 7.45 | 7.45 | 7.6 | 7.42 | 71,643 |
| August 19, 2026 | 7.3 | 7.41 | 7.41 | 7.43 | 7.3 | 48,184 |
| August 18, 2026 | 7.29 | 7.36 | 7.36 | 7.36 | 7.23 | 83,548 |
| August 17, 2026 | 7.67 | 7.33 | 7.33 | 7.67 | 7.29 | 100,591 |
| August 14, 2026 | 7.67 | 7.48 | 7.48 | 7.67 | 7.48 | 47,923 |
| August 13, 2026 | 7.63 | 7.48 | 7.48 | 7.7 | 7.48 | 68,514 |
| August 12, 2026 | 7.54 | 7.63 | 7.63 | 7.77 | 7.54 | 130,716 |
| August 11, 2026 | 7.52 | 7.62 | 7.62 | 7.67 | 7.5 | 98,124 |
| August 10, 2026 | 7.38 | 7.39 | 7.39 | 7.4 | 7.31 | 40,568 |
| August 07, 2026 | 7.32 | 7.35 | 7.35 | 7.4 | 7.31 | 25,325 |
| August 06, 2026 | 7.26 | 7.32 | 7.32 | 7.37 | 7.26 | 47,922 |
| August 05, 2026 | 7.33 | 7.3 | 7.3 | 7.38 | 7.24 | 48,490 |
| August 04, 2026 | 7.22 | 7.31 | 7.31 | 7.35 | 7.22 | 39,146 |
| August 03, 2026 | 7.29 | 7.2 | 7.2 | 7.37 | 7.2 | 40,923 |
| July 31, 2026 | 7.32 | 7.24 | 7.24 | 7.38 | 7.22 | 71,251 |
| July 30, 2026 | 7.21 | 7.23 | 7.23 | 7.35 | 7.21 | 40,870 |
| July 29, 2026 | 7.3 | 7.28 | 7.28 | 7.43 | 7.25 | 85,469 |
| July 28, 2026 | 7.38 | 7.33 | 7.33 | 7.43 | 7.3 | 34,631 |
| July 27, 2026 | 7.15 | 7.39 | 7.39 | 7.5 | 7.15 | 52,534 |
| July 24, 2026 | 7.16 | 7.16 | 7.16 | 7.24 | 7.15 | 50,060 |
| July 23, 2026 | 7.4 | 7.18 | 7.18 | 7.42 | 7.18 | 53,228 |
| July 22, 2026 | 7.44 | 7.4 | 7.4 | 7.49 | 7.37 | 28,571 |
| July 21, 2026 | 7.54 | 7.39 | 7.39 | 7.54 | 7.31 | 51,968 |
| July 20, 2026 | 7.4 | 7.46 | 7.46 | 7.54 | 7.36 | 47,582 |
| July 17, 2026 | 7.46 | 7.42 | 7.42 | 7.46 | 7.35 | 63,429 |
| July 16, 2026 | 7.4 | 7.46 | 7.46 | 7.57 | 7.4 | 73,006 |
| July 15, 2026 | 7.37 | 7.48 | 7.48 | 7.5 | 7.32 | 42,203 |
| July 14, 2026 | 7.81 | 7.42 | 7.42 | 7.81 | 7.42 | 87,834 |
| July 13, 2026 | 8.31 | 7.88 | 7.88 | 8.35 | 7.88 | 82,213 |
| July 10, 2026 | 8.21 | 8.39 | 8.39 | 8.4 | 8.16 | 114,359 |
| July 09, 2026 | 8.2 | 8.21 | 8.21 | 8.38 | 8.03 | 165,582 |
AD
