Patrizia Se (PAT.DE) XETRA

7.28

-0.05(-0.68%)

Updated at September 09 02:07PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.267.297.297.387.290,987
September 04, 20257.287.237.237.367.288,439
September 03, 20257.277.277.277.387.2379,983
September 02, 20257.427.37.37.427.2893,523
September 01, 20257.457.477.477.577.4146,600
August 29, 20257.497.437.437.537.450,982
August 28, 20257.627.487.487.657.429,919
August 27, 20257.627.587.587.77.5616,548
August 26, 20257.657.67.67.657.4542,347
August 25, 20257.757.657.657.757.6115,571
August 22, 20257.517.757.757.797.5134,973
August 21, 20257.467.67.67.637.4631,008
August 20, 20257.427.527.527.567.4128,069
August 19, 20257.537.57.57.577.518,495
August 18, 20257.67.517.517.647.519,037
August 15, 20257.777.547.547.777.5329,524
August 14, 20257.57.757.757.777.5113,731
August 13, 20257.547.637.637.677.36141,538
August 12, 20257.57.447.447.597.4444,333
August 11, 20257.447.567.567.667.4455,588
August 08, 20257.557.527.527.697.5234,824
August 07, 20257.527.557.557.67.4667,317
August 06, 20257.557.57.57.617.4343,042
August 05, 20257.477.537.537.647.09181,404
August 04, 20257.537.477.477.697.4242,574
August 01, 20257.87.557.557.87.5168,580
July 31, 20257.827.857.857.867.7724,207
July 30, 20257.97.857.857.947.7635,493
July 29, 20257.917.97.97.917.813,257
July 28, 20257.997.887.887.997.8813,780
July 25, 20257.967.897.897.967.876,392
July 24, 20258.027.987.988.047.9615,418
July 23, 20258.197.987.988.197.9420,178
July 22, 20258.087.967.968.087.9217,521
July 21, 20257.898.098.098.097.8931,452
July 18, 20257.917.97.97.937.848,120
July 17, 20258.047.917.918.047.8749,104
July 16, 20257.947.967.968.027.9120,409
July 15, 20258.087.997.998.117.9742,458
July 14, 20258.018.098.098.097.9824,477
July 11, 20258.218.128.128.258.0432,034
July 10, 20258.358.258.258.368.2180,249
July 09, 20258.218.378.378.418.2198,415
July 08, 20258.138.228.228.248.1328,461
July 07, 20258.088.248.248.268.0844,750
July 04, 20258.388.088.088.388.0228,964
July 03, 20258.018.38.38.338.0151,122
July 02, 20258.177.957.958.187.9526,176
July 01, 20258.238.28.28.278.133,350
June 30, 20258.268.218.218.358.1844,688
June 27, 20258.378.268.268.378.2521,246
June 26, 20258.378.368.368.48.3343,323
June 25, 20258.248.388.388.418.2454,059
June 24, 20258.568.328.328.568.2464,510
June 23, 20258.298.378.378.438.2923,765
June 20, 20258.48.448.448.58.37131,375
June 19, 20258.468.368.368.468.3424,186
June 18, 20258.288.368.368.438.28114,843
June 17, 20258.168.278.278.338.1666,563
June 16, 202588.258.258.287.9771,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved