Patrizia Se (PAT.DE) XETRA

8.37

+0.13(+1.58%)

Updated at January 15 02:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.298.248.248.328.1536,373
January 13, 20268.198.298.298.328.1521,578
January 12, 20268.368.268.268.378.1738,029
January 09, 20268.638.368.368.638.3619,520
January 08, 20268.258.58.58.668.2584,869
January 07, 20268.38.258.258.538.285,731
January 06, 20268.178.38.38.38.1131,059
January 05, 20268.048.128.128.188.0339,401
January 02, 20268.198.098.098.19828,495
December 30, 20258.18.148.148.218.117,813
December 29, 20258.088.158.158.28.0828,083
December 23, 20258.488.088.088.48834,739
December 22, 20258.298.28.28.298.131,622
December 19, 20258.418.258.258.418.259,879
December 18, 20258.268.428.428.448.2678,475
December 17, 20258.188.48.48.428.1840,697
December 16, 20257.988.278.278.327.9859,645
December 15, 20258.388.228.228.438.2284,772
December 12, 20258.298.168.168.38.1631,372
December 11, 20258.28.288.38.448.11149,705
December 10, 20257.398.228.228.67.37277,670
December 09, 20257.377.417.417.437.3346,356
December 08, 20257.57.397.397.587.3731,855
December 05, 20257.337.57.57.547.3366,439
December 04, 20257.477.387.387.527.3575,662
December 03, 20257.567.457.457.567.38100,619
December 02, 20257.77.447.447.77.3963,364
December 01, 20257.847.667.667.847.6428,780
November 28, 20257.797.797.797.837.7635,838
November 27, 20257.627.797.797.817.6146,436
November 26, 20257.67.637.637.697.4655,963
November 25, 20257.537.447.447.537.3834,303
November 24, 20257.337.57.57.57.28142,867
November 21, 20257.347.257.257.357.2340,567
November 20, 20257.397.347.347.447.3233,312
November 19, 20257.387.47.47.57.3543,794
November 18, 20257.317.467.467.467.2863,545
November 17, 20257.327.467.467.527.24111,259
November 14, 20257.437.347.347.447.284,075
November 13, 20257.217.217.217.217.2142,658
November 12, 20257.327.217.217.337.17137,411
November 11, 20257.227.297.297.447.1490,457
November 10, 20257.187.187.187.247.1250,655
November 07, 20257.327.187.187.357.1796,114
November 06, 20257.47.347.347.417.3125,556
November 05, 20257.267.367.367.527.15163,647
November 04, 20257.157.187.187.247.1168,540
November 03, 20257.257.167.167.337.1631,611
October 31, 20257.357.257.257.357.223,380
October 30, 20257.457.327.327.457.24110,614
October 29, 20257.67.377.377.617.3765,616
October 28, 20257.597.597.597.667.5528,886
October 27, 20257.757.627.627.847.626,939
October 24, 20257.87.717.717.817.6434,948
October 23, 20257.947.777.777.987.7752,554
October 22, 20257.717.927.927.997.71101,639
October 21, 20257.497.757.757.837.4974,180
October 20, 20257.37.427.427.467.326,303
October 17, 20257.47.367.367.447.3142,171
October 16, 20257.467.477.477.57.4245,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved