Patrizia Se (PAT.DE) XETRA
7.36
-0.02999987(-0.41%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
PAT.DE Historical Return
If you invested €1000 in Patrizia Se (PAT.DE) 10 years ago, it would be worth €440.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €372.1, while €1000 invested 1 year ago would be worth €953.55. This corresponds to total returns of -55.96%, -62.79%, -4.65%, respectively, with annualized returns of -7.87%, -17.93%, -4.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PAT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.5 | 7.39 | 7.39 | 7.53 | 7.36 | 70,645 |
| June 01, 2026 | 7.79 | 7.42 | 7.42 | 7.79 | 7.34 | 83,530 |
| May 29, 2026 | 7.88 | 7.53 | 7.53 | 7.88 | 7.53 | 166,744 |
| May 28, 2026 | 7.72 | 7.61 | 7.61 | 7.72 | 7.56 | 59,250 |
| May 27, 2026 | 7.6 | 7.7 | 7.7 | 7.81 | 7.6 | 41,235 |
| May 26, 2026 | 7.77 | 7.67 | 7.67 | 7.77 | 7.59 | 113,088 |
| May 25, 2026 | 7.76 | 7.68 | 7.68 | 7.76 | 7.63 | 41,282 |
| May 22, 2026 | 7.5 | 7.63 | 7.63 | 7.71 | 7.5 | 46,630 |
| May 21, 2026 | 7.66 | 7.5 | 7.5 | 7.69 | 7.5 | 50,090 |
| May 20, 2026 | 7.62 | 7.61 | 7.61 | 7.69 | 7.5 | 36,900 |
| May 19, 2026 | 7.69 | 7.63 | 7.63 | 7.77 | 7.63 | 37,699 |
| May 18, 2026 | 7.49 | 7.65 | 7.65 | 7.65 | 7.46 | 45,128 |
| May 15, 2026 | 7.69 | 7.56 | 7.56 | 7.69 | 7.49 | 76,135 |
| May 14, 2026 | 7.69 | 7.58 | 7.58 | 7.69 | 7.54 | 56,814 |
| May 13, 2026 | 7.61 | 7.55 | 7.55 | 7.61 | 7.5 | 66,553 |
| May 12, 2026 | 7.53 | 7.54 | 7.54 | 7.76 | 7.37 | 112,138 |
| May 11, 2026 | 7.26 | 7.31 | 7.31 | 7.39 | 7.26 | 36,976 |
| May 08, 2026 | 7.58 | 7.34 | 7.34 | 7.58 | 7.34 | 57,830 |
| May 07, 2026 | 7.54 | 7.43 | 7.43 | 7.55 | 7.42 | 99,642 |
| May 06, 2026 | 7.46 | 7.45 | 7.45 | 7.61 | 7.43 | 50,646 |
| May 05, 2026 | 7.26 | 7.38 | 7.38 | 7.4 | 7.25 | 37,337 |
| May 04, 2026 | 7.45 | 7.3 | 7.3 | 7.53 | 7.3 | 52,328 |
| April 30, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.33 | 56,943 |
| April 29, 2026 | 7.49 | 7.47 | 7.47 | 7.5 | 7.42 | 34,289 |
| April 28, 2026 | 7.42 | 7.5 | 7.5 | 7.55 | 7.35 | 132,476 |
| April 27, 2026 | 7.35 | 7.42 | 7.42 | 7.57 | 7.31 | 70,983 |
| April 24, 2026 | 7.32 | 7.27 | 7.27 | 7.36 | 7.25 | 135,016 |
| April 23, 2026 | 7.23 | 7.35 | 7.35 | 7.36 | 7.23 | 81,056 |
| April 22, 2026 | 7.2 | 7.26 | 7.26 | 7.49 | 7.19 | 62,175 |
| April 21, 2026 | 7.5 | 7.28 | 7.28 | 7.5 | 7.28 | 68,920 |
| April 20, 2026 | 7.45 | 7.36 | 7.36 | 7.46 | 7.35 | 70,075 |
| April 17, 2026 | 7.26 | 7.46 | 7.46 | 7.48 | 7.22 | 120,896 |
| April 16, 2026 | 7.26 | 7.23 | 7.23 | 7.29 | 7.15 | 105,776 |
| April 15, 2026 | 7.18 | 7.2 | 7.2 | 7.3 | 7.15 | 61,060 |
| April 14, 2026 | 7.12 | 7.19 | 7.19 | 7.29 | 7.12 | 83,481 |
| April 13, 2026 | 7.14 | 7.08 | 7.08 | 7.14 | 7.02 | 66,703 |
| April 10, 2026 | 7.11 | 7.18 | 7.18 | 7.24 | 7.05 | 82,160 |
| April 09, 2026 | 7.2 | 7.04 | 7.04 | 7.2 | 7.02 | 58,387 |
| April 08, 2026 | 7.21 | 7.2 | 7.2 | 7.34 | 7.18 | 63,045 |
| April 07, 2026 | 7.07 | 6.97 | 6.97 | 7.14 | 6.94 | 65,840 |
| April 02, 2026 | 7.07 | 7.06 | 7.06 | 7.1 | 6.97 | 43,309 |
| April 01, 2026 | 7.22 | 7.12 | 7.12 | 7.23 | 7.1 | 67,086 |
| March 31, 2026 | 6.94 | 6.94 | 6.94 | 7.06 | 6.92 | 90,860 |
| March 30, 2026 | 6.87 | 6.9 | 6.9 | 6.99 | 6.78 | 71,910 |
| March 27, 2026 | 6.89 | 6.8 | 6.8 | 6.9 | 6.77 | 98,035 |
| March 26, 2026 | 6.92 | 6.88 | 6.88 | 6.97 | 6.87 | 56,070 |
| March 25, 2026 | 7 | 7.02 | 7.02 | 7.13 | 6.96 | 80,240 |
| March 24, 2026 | 6.87 | 6.95 | 6.95 | 7 | 6.83 | 73,499 |
| March 23, 2026 | 6.82 | 6.82 | 6.82 | 7.14 | 6.62 | 212,886 |
| March 20, 2026 | 7.09 | 6.92 | 6.92 | 7.14 | 6.92 | 85,236 |
| March 19, 2026 | 7.39 | 7.02 | 7.02 | 7.39 | 7.02 | 78,194 |
| March 18, 2026 | 7.55 | 7.34 | 7.34 | 7.55 | 7.31 | 44,319 |
| March 17, 2026 | 7.23 | 7.36 | 7.36 | 7.38 | 7.22 | 58,675 |
| March 16, 2026 | 7.11 | 7.23 | 7.23 | 7.35 | 7.11 | 150,191 |
| March 13, 2026 | 7.27 | 7.15 | 7.15 | 7.28 | 7.15 | 79,428 |
| March 12, 2026 | 7.3 | 7.26 | 7.26 | 7.32 | 7.16 | 111,145 |
| March 11, 2026 | 7.4 | 7.19 | 7.19 | 7.61 | 7.19 | 114,384 |
| March 10, 2026 | 7.35 | 7.39 | 7.39 | 7.49 | 7.33 | 198,054 |
| March 09, 2026 | 7.4 | 7.27 | 7.27 | 7.43 | 7.2 | 119,611 |
| March 06, 2026 | 7.94 | 7.52 | 7.52 | 7.94 | 7.46 | 164,376 |
