7.39
+0.01(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.47 | 7.38 | 7.38 | 7.52 | 7.35 | 75,662 |
| December 03, 2025 | 7.56 | 7.45 | 7.45 | 7.56 | 7.38 | 100,619 |
| December 02, 2025 | 7.7 | 7.44 | 7.44 | 7.7 | 7.39 | 63,364 |
| December 01, 2025 | 7.84 | 7.66 | 7.66 | 7.84 | 7.64 | 28,780 |
| November 28, 2025 | 7.79 | 7.79 | 7.79 | 7.83 | 7.76 | 35,838 |
| November 27, 2025 | 7.62 | 7.79 | 7.79 | 7.81 | 7.61 | 46,436 |
| November 26, 2025 | 7.6 | 7.63 | 7.63 | 7.69 | 7.46 | 55,963 |
| November 25, 2025 | 7.53 | 7.44 | 7.44 | 7.53 | 7.38 | 34,303 |
| November 24, 2025 | 7.33 | 7.5 | 7.5 | 7.5 | 7.28 | 142,867 |
| November 21, 2025 | 7.34 | 7.25 | 7.25 | 7.35 | 7.23 | 40,567 |
| November 20, 2025 | 7.39 | 7.34 | 7.34 | 7.44 | 7.32 | 33,312 |
| November 19, 2025 | 7.38 | 7.4 | 7.4 | 7.5 | 7.35 | 43,794 |
| November 18, 2025 | 7.31 | 7.46 | 7.46 | 7.46 | 7.28 | 63,545 |
| November 17, 2025 | 7.32 | 7.46 | 7.46 | 7.52 | 7.24 | 111,259 |
| November 14, 2025 | 7.43 | 7.34 | 7.34 | 7.44 | 7.2 | 84,075 |
| November 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 42,658 |
| November 12, 2025 | 7.32 | 7.21 | 7.21 | 7.33 | 7.17 | 137,411 |
| November 11, 2025 | 7.22 | 7.29 | 7.29 | 7.44 | 7.14 | 90,457 |
| November 10, 2025 | 7.18 | 7.18 | 7.18 | 7.24 | 7.12 | 50,655 |
| November 07, 2025 | 7.32 | 7.18 | 7.18 | 7.35 | 7.17 | 96,114 |
| November 06, 2025 | 7.4 | 7.34 | 7.34 | 7.41 | 7.31 | 25,556 |
| November 05, 2025 | 7.26 | 7.36 | 7.36 | 7.52 | 7.15 | 163,647 |
| November 04, 2025 | 7.15 | 7.18 | 7.18 | 7.24 | 7.11 | 68,540 |
| November 03, 2025 | 7.25 | 7.16 | 7.16 | 7.33 | 7.16 | 31,611 |
| October 31, 2025 | 7.35 | 7.25 | 7.25 | 7.35 | 7.2 | 23,380 |
| October 30, 2025 | 7.45 | 7.32 | 7.32 | 7.45 | 7.24 | 110,614 |
| October 29, 2025 | 7.6 | 7.37 | 7.37 | 7.61 | 7.37 | 65,616 |
| October 28, 2025 | 7.59 | 7.59 | 7.59 | 7.66 | 7.55 | 28,886 |
| October 27, 2025 | 7.75 | 7.62 | 7.62 | 7.84 | 7.6 | 26,939 |
| October 24, 2025 | 7.8 | 7.71 | 7.71 | 7.81 | 7.64 | 34,948 |
| October 23, 2025 | 7.94 | 7.77 | 7.77 | 7.98 | 7.77 | 52,554 |
| October 22, 2025 | 7.71 | 7.92 | 7.92 | 7.99 | 7.71 | 101,639 |
| October 21, 2025 | 7.49 | 7.75 | 7.75 | 7.83 | 7.49 | 74,180 |
| October 20, 2025 | 7.3 | 7.42 | 7.42 | 7.46 | 7.3 | 26,303 |
| October 17, 2025 | 7.4 | 7.36 | 7.36 | 7.44 | 7.31 | 42,171 |
| October 16, 2025 | 7.46 | 7.47 | 7.47 | 7.5 | 7.42 | 45,641 |
| October 15, 2025 | 7.59 | 7.51 | 7.51 | 7.59 | 7.48 | 41,691 |
| October 14, 2025 | 7.45 | 7.5 | 7.5 | 7.51 | 7.4 | 106,045 |
| October 13, 2025 | 7.45 | 7.49 | 7.49 | 7.56 | 7.38 | 64,331 |
| October 10, 2025 | 7.43 | 7.38 | 7.38 | 7.58 | 7.37 | 95,340 |
| October 09, 2025 | 7.25 | 7.4 | 7.4 | 7.46 | 7.25 | 385,950 |
| October 08, 2025 | 7.2 | 7.2 | 7.2 | 7.29 | 7.05 | 336,309 |
| October 07, 2025 | 7.28 | 7.17 | 7.17 | 7.28 | 7.13 | 36,785 |
| October 06, 2025 | 7.13 | 7.26 | 7.26 | 7.28 | 7.12 | 52,665 |
| October 03, 2025 | 7.18 | 7.15 | 7.15 | 7.23 | 7.05 | 37,736 |
| October 02, 2025 | 7.1 | 7.14 | 7.14 | 7.14 | 6.99 | 167,307 |
| October 01, 2025 | 7.19 | 7.08 | 7.08 | 7.19 | 7.04 | 35,331 |
| September 30, 2025 | 7.21 | 7.18 | 7.18 | 7.21 | 7.08 | 47,373 |
| September 29, 2025 | 7.15 | 7.18 | 7.18 | 7.18 | 7.08 | 18,938 |
| September 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.03 | 27,013 |
| September 25, 2025 | 7.18 | 7.04 | 7.04 | 7.18 | 7.03 | 40,088 |
| September 24, 2025 | 7.21 | 7.22 | 7.22 | 7.22 | 7.15 | 18,038 |
| September 23, 2025 | 7.14 | 7.18 | 7.18 | 7.23 | 7.14 | 22,774 |
| September 22, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 31,354 |
| September 19, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.16 | 86,945 |
| September 18, 2025 | 7.26 | 7.23 | 7.23 | 7.33 | 7.22 | 19,282 |
| September 17, 2025 | 7.19 | 7.23 | 7.23 | 7.26 | 7.19 | 20,214 |
| September 16, 2025 | 7.36 | 7.17 | 7.17 | 7.36 | 7.12 | 37,432 |
| September 15, 2025 | 7.3 | 7.3 | 7.3 | 7.35 | 7.29 | 23,412 |
| September 12, 2025 | 7.3 | 7.29 | 7.29 | 7.36 | 7.16 | 23,144 |