Patrizia Se (PAT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PAT.DE Historical Return
If you invested €1000 in Patrizia Se (PAT.DE) 10 years ago, it would be worth €556.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €417.15, while €1000 invested 1 year ago would be worth €974.04. This corresponds to total returns of -44.35%, -58.28%, -2.6%, respectively, with annualized returns of -5.69%, -16.03%, -2.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PAT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.31 | 7.88 | 7.88 | 8.35 | 7.88 | 82,213 |
| July 10, 2026 | 8.21 | 8.39 | 8.39 | 8.4 | 8.16 | 114,359 |
| July 09, 2026 | 8.2 | 8.21 | 8.21 | 8.38 | 8.03 | 165,582 |
| July 08, 2026 | 8.08 | 8.2 | 8.2 | 8.3 | 8.06 | 244,234 |
| July 07, 2026 | 8.05 | 8.2 | 8.2 | 8.21 | 8.02 | 101,643 |
| July 06, 2026 | 8 | 8.07 | 8.07 | 8.11 | 7.96 | 100,056 |
| July 03, 2026 | 7.85 | 8 | 8 | 8.05 | 7.85 | 56,978 |
| July 02, 2026 | 7.58 | 7.94 | 7.94 | 8 | 7.58 | 114,770 |
| July 01, 2026 | 7.74 | 7.75 | 7.75 | 7.82 | 7.62 | 104,384 |
| June 30, 2026 | 7.7 | 7.71 | 7.71 | 7.81 | 7.7 | 102,716 |
| June 29, 2026 | 7.7 | 7.7 | 7.7 | 7.77 | 7.64 | 97,389 |
| June 26, 2026 | 7.61 | 7.78 | 7.78 | 7.78 | 7.61 | 48,367 |
| June 25, 2026 | 7.93 | 7.7 | 7.7 | 8.01 | 7.63 | 101,460 |
| June 24, 2026 | 7.78 | 7.95 | 7.95 | 7.98 | 7.78 | 102,738 |
| June 23, 2026 | 7.75 | 7.8 | 7.8 | 7.81 | 7.63 | 91,183 |
| June 22, 2026 | 7.76 | 7.75 | 7.75 | 7.76 | 7.61 | 58,625 |
| June 19, 2026 | 7.85 | 7.72 | 7.72 | 7.85 | 7.6 | 218,390 |
| June 18, 2026 | 7.87 | 7.73 | 7.73 | 7.87 | 7.64 | 138,994 |
| June 17, 2026 | 7.7 | 7.85 | 7.85 | 7.99 | 7.7 | 183,026 |
| June 16, 2026 | 7.86 | 7.72 | 7.72 | 7.9 | 7.63 | 181,658 |
| June 15, 2026 | 7.91 | 7.94 | 7.94 | 8.04 | 7.8 | 155,006 |
| June 12, 2026 | 7.62 | 7.82 | 7.82 | 8 | 7.62 | 172,818 |
| June 11, 2026 | 7.5 | 7.7 | 7.7 | 7.88 | 7.42 | 295,987 |
| June 10, 2026 | 7.58 | 7.8 | 7.8 | 7.91 | 7.58 | 365,090 |
| June 09, 2026 | 7.45 | 7.55 | 7.55 | 7.67 | 7.42 | 267,268 |
| June 08, 2026 | 7.4 | 7.46 | 7.46 | 7.56 | 7.38 | 249,741 |
| June 05, 2026 | 7.32 | 7.45 | 7.45 | 7.53 | 7.32 | 285,634 |
| June 04, 2026 | 7.3 | 7.46 | 7.46 | 7.46 | 7.29 | 67,681 |
| June 03, 2026 | 7.38 | 7.3 | 7.3 | 7.4 | 7.18 | 130,155 |
| June 02, 2026 | 7.5 | 7.39 | 7.39 | 7.53 | 7.36 | 70,645 |
| June 01, 2026 | 7.79 | 7.42 | 7.42 | 7.79 | 7.34 | 83,530 |
| May 29, 2026 | 7.88 | 7.53 | 7.53 | 7.88 | 7.53 | 166,744 |
| May 28, 2026 | 7.72 | 7.61 | 7.61 | 7.72 | 7.56 | 59,250 |
| May 27, 2026 | 7.6 | 7.7 | 7.7 | 7.81 | 7.6 | 41,235 |
| May 26, 2026 | 7.77 | 7.67 | 7.67 | 7.77 | 7.59 | 113,088 |
| May 25, 2026 | 7.76 | 7.68 | 7.68 | 7.76 | 7.63 | 41,282 |
| May 22, 2026 | 7.5 | 7.63 | 7.63 | 7.71 | 7.5 | 46,630 |
| May 21, 2026 | 7.66 | 7.5 | 7.5 | 7.69 | 7.5 | 50,090 |
| May 20, 2026 | 7.62 | 7.61 | 7.61 | 7.69 | 7.5 | 36,900 |
| May 19, 2026 | 7.69 | 7.63 | 7.63 | 7.77 | 7.63 | 37,699 |
| May 18, 2026 | 7.49 | 7.65 | 7.65 | 7.65 | 7.46 | 45,128 |
| May 15, 2026 | 7.69 | 7.56 | 7.56 | 7.69 | 7.49 | 76,135 |
| May 14, 2026 | 7.69 | 7.58 | 7.58 | 7.69 | 7.54 | 56,814 |
| May 13, 2026 | 7.61 | 7.55 | 7.55 | 7.61 | 7.5 | 66,553 |
| May 12, 2026 | 7.53 | 7.54 | 7.54 | 7.76 | 7.37 | 112,138 |
| May 11, 2026 | 7.26 | 7.31 | 7.31 | 7.39 | 7.26 | 36,976 |
| May 08, 2026 | 7.58 | 7.34 | 7.34 | 7.58 | 7.34 | 57,830 |
| May 07, 2026 | 7.54 | 7.43 | 7.43 | 7.55 | 7.42 | 99,642 |
| May 06, 2026 | 7.46 | 7.45 | 7.45 | 7.61 | 7.43 | 50,646 |
| May 05, 2026 | 7.26 | 7.38 | 7.38 | 7.4 | 7.25 | 37,337 |
| May 04, 2026 | 7.45 | 7.3 | 7.3 | 7.53 | 7.3 | 52,328 |
| April 30, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.33 | 56,943 |
| April 29, 2026 | 7.49 | 7.47 | 7.47 | 7.5 | 7.42 | 34,289 |
| April 28, 2026 | 7.42 | 7.5 | 7.5 | 7.55 | 7.35 | 132,476 |
| April 27, 2026 | 7.35 | 7.42 | 7.42 | 7.57 | 7.31 | 70,983 |
| April 24, 2026 | 7.32 | 7.27 | 7.27 | 7.36 | 7.25 | 135,016 |
| April 23, 2026 | 7.23 | 7.35 | 7.35 | 7.36 | 7.23 | 81,056 |
| April 22, 2026 | 7.2 | 7.26 | 7.26 | 7.49 | 7.19 | 62,175 |
| April 21, 2026 | 7.5 | 7.28 | 7.28 | 7.5 | 7.28 | 68,920 |
| April 20, 2026 | 7.45 | 7.36 | 7.36 | 7.46 | 7.35 | 70,075 |
AD
