Patrizia Se (PAT.DE) XETRA

Currency In EUR

PAT.DE Historical Return

If you invested €1000 in Patrizia Se (PAT.DE) 10 years ago, it would be worth €701.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €408.21, while €1000 invested 1 year ago would be worth €1,076.28. This corresponds to total returns of -29.84%, -59.18%, 7.63%, respectively, with annualized returns of -3.48%, -16.4%, 7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.7	6.3	6.3	6.7	6.3	111,391
November 10, 2026	6.83	6.53	6.53	6.98	6.53	102,875
November 09, 2026	6.66	6.7	6.7	6.73	6.55	44,459
November 06, 2026	6.58	6.57	6.57	6.66	6.52	23,293
November 05, 2026	6.6	6.63	6.63	6.72	6.59	41,036
November 04, 2026	6.38	6.6	6.6	6.65	6.38	34,859
November 03, 2026	6.38	6.49	6.49	6.58	6.38	28,710
November 02, 2026	6.41	6.49	6.49	6.52	6.36	59,303
October 30, 2026	6.34	6.35	6.35	6.49	6.34	58,898
October 29, 2026	6.38	6.39	6.39	6.4	6.27	30,737
October 28, 2026	6.38	6.28	6.28	6.4	6.28	19,577
October 27, 2026	6.35	6.3	6.3	6.37	6.27	43,387
October 26, 2026	6.41	6.31	6.31	6.52	6.21	47,726
October 23, 2026	6.41	6.35	6.35	6.41	6.29	27,625
October 22, 2026	6.38	6.35	6.35	6.42	6.28	45,709
October 21, 2026	6.4	6.45	6.45	6.48	6.35	54,228
October 20, 2026	6.3	6.42	6.42	6.42	6.22	72,562
October 19, 2026	6.3	6.3	6.3	6.42	6.25	38,636
October 16, 2026	6.32	6.32	6.32	6.42	6.11	116,453
October 15, 2026	6.51	6.33	6.33	6.51	6.32	26,309
October 14, 2026	6.56	6.4	6.4	6.61	6.4	44,313
October 13, 2026	6.52	6.51	6.51	6.67	6.45	51,640
October 12, 2026	6.8	6.56	6.56	6.8	6.53	93,847
October 09, 2026	6.84	6.8	6.8	6.87	6.7	51,630
October 08, 2026	6.84	6.72	6.72	6.84	6.65	37,993
October 07, 2026	6.94	6.84	6.84	6.94	6.78	49,036
October 06, 2026	6.9	6.87	6.87	6.92	6.78	42,458
October 05, 2026	6.87	6.76	6.76	6.87	6.71	52,350
October 02, 2026	6.67	6.86	6.86	6.89	6.67	32,460
October 01, 2026	6.77	6.75	6.75	6.81	6.62	58,618
September 30, 2026	6.91	6.78	6.78	6.96	6.78	49,458
September 29, 2026	6.75	6.9	6.9	6.94	6.75	50,925
September 28, 2026	6.75	6.82	6.82	6.92	6.75	35,118
September 25, 2026	6.75	6.84	6.84	6.88	6.75	37,317
September 24, 2026	6.99	6.83	6.83	6.99	6.81	35,074
September 23, 2026	6.99	6.93	6.93	6.99	6.86	29,092
September 22, 2026	7.02	6.95	6.95	7.02	6.85	55,860
September 21, 2026	6.7	7.02	7.02	7.05	6.7	63,158
September 18, 2026	6.9	6.75	6.75	6.9	6.73	72,613
September 17, 2026	7.04	6.9	6.9	7.04	6.83	45,760
September 16, 2026	6.94	6.87	6.87	6.94	6.82	23,455
September 15, 2026	6.86	6.83	6.83	6.9	6.77	52,718
September 11, 2026	7.02	6.99	6.99	7.04	6.85	90,860
September 10, 2026	6.88	6.87	6.87	6.98	6.85	70,222
September 09, 2026	6.95	6.89	6.89	6.99	6.86	58,571
September 08, 2026	6.93	7.01	7.01	7.03	6.9	57,083
September 07, 2026	7.02	6.97	6.97	7.04	6.95	42,008
September 04, 2026	7.1	7.09	7.09	7.1	7	72,143
September 03, 2026	7.16	7.08	7.08	7.24	7.02	91,410
September 02, 2026	7.4	7.21	7.21	7.5	7.21	117,314
September 01, 2026	7.56	7.41	7.41	7.56	7.36	88,281
August 31, 2026	7.55	7.5	7.5	7.55	7.37	151,202
August 28, 2026	7.51	7.59	7.59	7.63	7.51	33,746
August 27, 2026	7.36	7.56	7.56	7.61	7.36	44,318
August 26, 2026	7.48	7.48	7.48	7.56	7.48	21,188
August 25, 2026	7.4	7.46	7.46	7.52	7.4	56,051
August 24, 2026	7.49	7.41	7.41	7.49	7.38	44,923
August 21, 2026	7.49	7.51	7.51	7.6	7.45	92,875
August 20, 2026	7.49	7.45	7.45	7.6	7.42	71,643
August 19, 2026	7.3	7.41	7.41	7.43	7.3	48,184