20.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21 | 20.6 | 20.6 | 22 | 19 | 732,580 |
| February 19, 2026 | 21 | 20.6 | 20.6 | 22 | 19 | 331,921 |
| February 18, 2026 | 22 | 20.5 | 20.5 | 22 | 19 | 579,205 |
| February 17, 2026 | 22 | 21 | 21 | 22 | 20 | 587,510 |
| February 16, 2026 | 21 | 20.8 | 20.8 | 21.75 | 19 | 167,476 |
| February 13, 2026 | 20 | 20 | 20 | 21 | 19 | 103,744 |
| February 12, 2026 | 20 | 20 | 20 | 21 | 19 | 84,251 |
| February 11, 2026 | 20 | 20 | 20 | 20.5 | 19.37 | 304,003 |
| February 10, 2026 | 20 | 20 | 20 | 21 | 19 | 294,300 |
| February 09, 2026 | 20 | 20.6 | 20.6 | 21 | 19 | 156,775 |
| February 06, 2026 | 20 | 20 | 20 | 21 | 19 | 367,855 |
| February 05, 2026 | 21 | 20.6 | 20.6 | 22 | 19.2 | 498,450 |
| February 04, 2026 | 20.5 | 20.5 | 20.5 | 22 | 20 | 272,005 |
| February 03, 2026 | 20.2 | 21 | 21 | 22 | 20 | 188,194 |
| February 02, 2026 | 21.4 | 21 | 21 | 23 | 20 | 786,035 |
| January 30, 2026 | 22 | 22 | 22 | 23 | 21 | 249,145 |
| January 29, 2026 | 22 | 22 | 22 | 23 | 21 | 308,031 |
| January 28, 2026 | 22.4 | 22 | 22 | 23 | 21 | 581,396 |
| January 27, 2026 | 21.2 | 22 | 22 | 22 | 19.97 | 575,865 |
| January 26, 2026 | 20 | 20.8 | 20.8 | 21 | 19 | 817,883 |
| January 23, 2026 | 19.4 | 19.5 | 19.5 | 20 | 19 | 369,171 |
| January 22, 2026 | 20 | 19.7 | 19.7 | 21 | 19.33 | 310,892 |
| January 21, 2026 | 20.2 | 19.9 | 19.9 | 22 | 19 | 441,467 |
| January 20, 2026 | 21.5 | 20.2 | 20.2 | 23 | 20 | 247,761 |
| January 19, 2026 | 21 | 20.8 | 20.8 | 22.55 | 20 | 182,796 |
| January 16, 2026 | 21 | 21 | 21 | 22 | 20 | 124,929 |
| January 15, 2026 | 20 | 22 | 22 | 22 | 20 | 460,156 |
| January 14, 2026 | 21 | 21 | 21 | 22 | 20.58 | 268,414 |
| January 13, 2026 | 21.4 | 21 | 21 | 22 | 20 | 531,443 |
| January 12, 2026 | 21.5 | 21.4 | 21.4 | 22 | 20 | 201,795 |
| January 09, 2026 | 20.5 | 21.4 | 21.4 | 22 | 20 | 305,943 |
| January 08, 2026 | 20.4 | 20.5 | 20.5 | 21 | 20 | 454,791 |
| January 07, 2026 | 21.5 | 20.4 | 20.4 | 22 | 20 | 322,011 |
| January 06, 2026 | 23 | 21.4 | 21.4 | 23 | 21 | 465,687 |
| January 05, 2026 | 22 | 22 | 22 | 23 | 21.56 | 338,235 |
| January 02, 2026 | 22 | 22.4 | 22.4 | 23 | 21 | 182,339 |
| December 31, 2025 | 22.5 | 22 | 22 | 23 | 21 | 65,097 |
| December 30, 2025 | 22.5 | 22.5 | 22.5 | 23 | 22 | 221,047 |
| December 29, 2025 | 23 | 23 | 23 | 24 | 22 | 519,793 |
| December 24, 2025 | 23 | 23 | 23 | 24 | 22 | 453,249 |
| December 23, 2025 | 23 | 23.2 | 23.2 | 24 | 21 | 453,338 |
| December 22, 2025 | 22.6 | 22 | 22 | 23 | 21 | 208,489 |
| December 19, 2025 | 22.6 | 22.2 | 22.2 | 23 | 21 | 370,243 |
| December 18, 2025 | 22.5 | 23 | 23 | 23 | 22 | 189,111 |
| December 17, 2025 | 22 | 22.8 | 22.8 | 23 | 21 | 677,947 |
| December 16, 2025 | 23.2 | 22 | 22 | 24 | 21 | 399,415 |
| December 15, 2025 | 23.5 | 23.2 | 23.2 | 24 | 22.5 | 396,783 |
| December 12, 2025 | 23.2 | 23.5 | 23.5 | 23.99 | 23.01 | 297,945 |
| December 11, 2025 | 23.5 | 23.5 | 23.5 | 24 | 23 | 307,908 |
| December 10, 2025 | 23 | 23 | 23 | 24 | 23 | 228,906 |
| December 09, 2025 | 23.5 | 23.2 | 23.2 | 24 | 23 | 632,467 |
| December 08, 2025 | 24 | 23.4 | 23.4 | 25 | 23 | 170,169 |
| December 05, 2025 | 24 | 24 | 24 | 25 | 23 | 1.08M |
| December 04, 2025 | 23 | 24.6 | 24.6 | 25 | 23 | 419,760 |
| December 03, 2025 | 23.4 | 23.2 | 23.2 | 24 | 22 | 301,411 |
| December 02, 2025 | 22.58 | 23 | 23 | 24 | 22 | 186,872 |
| December 01, 2025 | 23 | 23 | 23 | 24 | 22 | 410,748 |
| November 28, 2025 | 23 | 22 | 22 | 24 | 22 | 317,926 |
| November 27, 2025 | 22.6 | 22.6 | 22.6 | 24 | 22 | 240,516 |
| November 26, 2025 | 23 | 22.8 | 22.8 | 24 | 22 | 575,279 |