Panthera Resources PLC (PAT.L) LSE

Currency In GBp

PAT.L Historical Return

If you invested 1000 GBp in Panthera Resources PLC (PAT.L) since IPO date, it would be worth 978.72 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,190.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,642.86 GBp. This corresponds to total returns of -2.13%, 119.05%, 64.29%, respectively, with annualized returns of -0.24%, 16.99%, 64.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.5	22.5	22.5	24	22.5	766,852
September 30, 2026	25	23	23	26	23	853,652
September 29, 2026	26	25	25	26	24	822,707
September 28, 2026	25	25.1	25.1	26	24	282,839
September 25, 2026	24.5	25	25	25.8	24	487,708
September 24, 2026	24.25	24.9	24.9	25	24	599,618
September 23, 2026	24.5	24.5	24.5	25	23.5	373,049
September 22, 2026	23	24.25	24.25	25	23	363,999
September 21, 2026	23.83	24.5	24.5	25	23	1.2M
September 18, 2026	25	24	24	25	23	3.25M
September 17, 2026	22	24	24	24.75	21	423,390
September 16, 2026	21.42	22	22	22.44	21	173,336
September 15, 2026	21	21.5	21.5	22	21	97,251
September 11, 2026	21.2	21.3	21.3	22	21	423,378
September 10, 2026	21.7	21.5	21.5	22	21	1.35M
September 09, 2026	21.5	21.75	21.75	21.75	20.5	1.61M
September 08, 2026	21.3	21.5	21.5	21.5	20.5	1.14M
September 07, 2026	21.1	21	21	21.5	20.5	1.02M
September 04, 2026	21.5	21.2	21.2	21.5	21	1.09M
September 03, 2026	20.2	21.5	21.5	22	19	2.57M
September 02, 2026	21	21	21	21.5	20.31	584,069
September 01, 2026	21.5	21	21	21.5	20	460,060
August 28, 2026	21	20.75	20.75	21.8	20	841,310
August 27, 2026	21	21	21	22	20	141,261
August 26, 2026	21.2	21.5	21.5	21.5	20	406,472
August 25, 2026	21	21	21	21.5	20.75	625,717
August 24, 2026	21	21	21	21.5	20.5	1.05M
August 21, 2026	21.1	21	21	21.5	20	910,210
August 20, 2026	20	20.8	20.8	21.5	20	118,129
August 19, 2026	20.5	20.8	20.8	21.5	20	531,898
August 18, 2026	20.5	21.1	21.1	21.1	20.5	160,121
August 17, 2026	20.5	20.75	20.75	21.1	20.5	347,019
August 14, 2026	20.75	20.75	20.75	21	20.5	79,363
August 13, 2026	20.5	20.7	20.7	21	20.5	274,339
August 12, 2026	20.5	20.8	20.8	21	20.5	86,087
August 11, 2026	20.5	20.5	20.5	21	20.5	220,617
August 10, 2026	20.5	20.75	20.75	21	20	137,326
August 07, 2026	19.5	20.1	20.1	20.5	19.5	677,412
August 06, 2026	20	20	20	20.5	19.5	46,939
August 05, 2026	20	19.75	19.75	21	19.5	146,202
August 04, 2026	19.8	19.7	19.7	21	19.5	624,551
August 03, 2026	20	20.3	20.3	21	19.5	125,390
July 31, 2026	19.5	20.25	20.25	20.25	19	544,153
July 30, 2026	19.5	19.5	19.5	20	19	197,922
July 29, 2026	19.5	19.5	19.5	19.5	19	284,990
July 28, 2026	19.25	19.25	19.25	20	19	455,028
July 27, 2026	19	19.4	19.4	19.5	18.5	696,018
July 24, 2026	19.5	19	19	20	19	388,745
July 23, 2026	20	19.5	19.5	21	19.05	1.32M
July 22, 2026	21	20.75	20.75	21.5	20	152,887
July 21, 2026	20.5	21	21	21.5	20.5	131,313
July 20, 2026	21	21	21	21.5	20.5	189,281
July 17, 2026	21.4	21	21	21.5	20.5	472,007
July 16, 2026	21	21	21	22	20.18	370,878
July 15, 2026	21	21	21	22	20	172,269
July 14, 2026	21	21.3	21.3	22	20	117,664
July 13, 2026	21	21	21	22	20	55,884
July 10, 2026	21	21	21	22	20	353,371
July 09, 2026	21.5	21.1	21.1	21.5	20	230,532
July 08, 2026	21.5	20.75	20.75	21.5	20	307,187