Panthera Resources PLC (PAT.L) LSE

Currency In GBp

PAT.L Historical Return

If you invested 1000 GBp in Panthera Resources PLC (PAT.L) since IPO date, it would be worth 855.32 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,914.29 GBp, while 1000 GBp invested 1 year ago would be worth 905.41 GBp. This corresponds to total returns of -14.47%, 91.43%, -9.46%, respectively, with annualized returns of -1.74%, 13.86%, -9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.75	20.1	20.1	20.5	19	793,900
November 10, 2026	19.8	19.5	19.5	20.5	19.23	77,727
November 09, 2026	19.5	19.8	19.8	20	19	132,847
November 06, 2026	20	19.6	19.6	21	19	898,647
November 05, 2026	22	19.95	19.95	22	19.95	454,261
November 04, 2026	21.75	21	21	22.5	21	42,256
November 03, 2026	21.75	21.5	21.5	22.5	21	283,354
November 02, 2026	22.25	22	22	23	21	273,498
October 30, 2026	22.8	21.5	21.5	23	21.5	283,357
October 29, 2026	21.5	22	22	23	21.5	976,288
October 28, 2026	21.8	22	22	22.25	21.5	559,524
October 27, 2026	22.25	21.8	21.8	22.5	21.8	603,427
October 26, 2026	22.1	21.5	21.5	22.5	21.5	262,059
October 23, 2026	22	22.25	22.25	23	21.5	549,334
October 22, 2026	21.8	21.6	21.6	23	21.5	238,126
October 21, 2026	22.5	21.5	21.5	22.5	21.5	343,413
October 20, 2026	23	21.5	21.5	23.5	21.5	498,358
October 19, 2026	23.25	22.5	22.5	23.5	22.5	283,253
October 16, 2026	23.75	23	23	24	23	83,404
October 15, 2026	23.75	23	23	24.5	23	177,759
October 14, 2026	23.75	23.75	23.75	24.5	23	137,892
October 13, 2026	23.75	24	24	24.5	23	623,915
October 12, 2026	23.17	24.5	24.5	24.5	23	346,895
October 09, 2026	22.5	23.1	23.1	24	22	917,737
October 08, 2026	22.2	22	22	23	21.5	431,062
October 07, 2026	22.5	21.75	21.75	23	21.5	955,704
October 06, 2026	23	22.75	22.75	23	22	299,435
October 05, 2026	23	23	23	24	22	503,075
October 02, 2026	23	22.75	22.75	23.5	21.5	1.81M
October 01, 2026	23.5	22.5	22.5	24	22.5	766,852
September 30, 2026	25	23	23	26	23	853,652
September 29, 2026	26	25	25	26	24	822,707
September 28, 2026	25	25.1	25.1	26	24	282,839
September 25, 2026	24.5	25	25	25.8	24	487,708
September 24, 2026	24.25	24.9	24.9	25	24	599,618
September 23, 2026	24.5	24.5	24.5	25	23.5	373,049
September 22, 2026	23	24.25	24.25	25	23	363,999
September 21, 2026	23.83	24.5	24.5	25	23	1.2M
September 18, 2026	25	24	24	25	23	3.25M
September 17, 2026	22	24	24	24.75	21	423,390
September 16, 2026	21.42	22	22	22.44	21	173,336
September 15, 2026	21	21.5	21.5	22	21	97,251
September 11, 2026	21.2	21.3	21.3	22	21	423,378
September 10, 2026	21.7	21.5	21.5	22	21	1.35M
September 09, 2026	21.5	21.75	21.75	21.75	20.5	1.61M
September 08, 2026	21.3	21.5	21.5	21.5	20.5	1.14M
September 07, 2026	21.1	21	21	21.5	20.5	1.02M
September 04, 2026	21.5	21.2	21.2	21.5	21	1.09M
September 03, 2026	20.2	21.5	21.5	22	19	2.57M
September 02, 2026	21	21	21	21.5	20.31	584,069
September 01, 2026	21.5	21	21	21.5	20	460,060
August 28, 2026	21	20.75	20.75	21.8	20	841,310
August 27, 2026	21	21	21	22	20	141,261
August 26, 2026	21.2	21.5	21.5	21.5	20	406,472
August 25, 2026	21	21	21	21.5	20.75	625,717
August 24, 2026	21	21	21	21.5	20.5	1.05M
August 21, 2026	21.1	21	21	21.5	20	910,210
August 20, 2026	20	20.8	20.8	21.5	20	118,129
August 19, 2026	20.5	20.8	20.8	21.5	20	531,898
August 18, 2026	20.5	21.1	21.1	21.1	20.5	160,121