Panthera Resources PLC (PAT.L) LSE

Currency In GBp

PAT.L Historical Return

If you invested 1000 GBp in Panthera Resources PLC (PAT.L) since IPO date, it would be worth 893.62 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,272.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,500 GBp. This corresponds to total returns of -10.64%, 27.27%, 50%, respectively, with annualized returns of -1.3%, 4.94%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21	21	21	22	20	353,371
July 09, 2026	21.5	21.1	21.1	21.5	20	230,532
July 08, 2026	21.5	20.75	20.75	21.5	20	307,187
July 07, 2026	20.95	20.95	20.95	21.5	20.4	37,014
July 06, 2026	21.5	21.5	21.5	21.5	20.4	80,141
July 03, 2026	20.95	21	21	21.5	20.4	80,301
July 02, 2026	20.95	20.5	20.5	21.5	20.4	451,843
July 01, 2026	20.95	21.3	21.3	21.5	20.4	217,582
June 30, 2026	22	21.6	21.6	22	20.4	325,390
June 29, 2026	20.5	21.4	21.4	22	19	731,573
June 26, 2026	18.75	20	20	20	18	268,906
June 25, 2026	18.75	19.05	19.05	19.5	18	122,033
June 24, 2026	18.75	18.6	18.6	19.5	18	125,224
June 23, 2026	19	19	19	19.5	18	305,380
June 22, 2026	18.5	19.1	19.1	19.5	18	336,557
June 19, 2026	18.5	18.5	18.5	19	18.5	105,654
June 18, 2026	17.75	18.6	18.6	19	17.75	198,495
June 17, 2026	17.25	18.1	18.1	18.5	17	530,201
June 16, 2026	17.65	17.25	17.25	18	16.5	153,312
June 15, 2026	17.25	17.25	17.25	18	16.5	237,126
June 12, 2026	16.5	17	17	17.5	16	379,222
June 11, 2026	16.7	16.8	16.8	17.5	16.26	333,122
June 10, 2026	17	17	17	17.5	16.5	673,220
June 09, 2026	17.5	17.5	17.5	18	17	171,065
June 08, 2026	18.5	17.2	17.2	18.5	17	213,007
June 05, 2026	18.5	18	18	19	18	488,881
June 04, 2026	18.25	18.2	18.2	19	18	193,031
June 03, 2026	18.2	18.3	18.3	19	18	300,581
June 02, 2026	18.5	18.3	18.3	19	18	73,333
June 01, 2026	18.6	18.5	18.5	19	18	216,953
May 29, 2026	19.25	18.6	18.6	20	18	931,983
May 28, 2026	19.25	18.7	18.7	20	18.5	693,971
May 27, 2026	19.25	19.25	19.25	20	18.5	359,998
May 26, 2026	19.25	19.25	19.25	20	18.5	213,968
May 22, 2026	20	19.25	19.25	20	18.5	199,231
May 21, 2026	20	19.1	19.1	20	19	350,691
May 20, 2026	20.5	19.5	19.5	21.5	19	463,005
May 19, 2026	21	20.75	20.75	22	19	106,312
May 18, 2026	20.25	21	21	22	19.5	173,983
May 15, 2026	20.5	20.25	20.25	21	19.5	536,261
May 14, 2026	20.5	20.5	20.5	21	20	146,340
May 13, 2026	20.25	20.25	20.25	21	19.5	34,416
May 12, 2026	20.2	20	20	21	19.5	107,729
May 11, 2026	21	20.5	20.5	21	19	746,476
May 08, 2026	19.45	19.8	19.8	20.8	19	135,278
May 07, 2026	20	19.5	19.5	20.39	19	89,073
May 06, 2026	20	19.9	19.9	20.8	19	117,640
May 05, 2026	19	20	20	21	19	589,318
May 01, 2026	19.5	19.5	19.5	20	19	14,896
April 30, 2026	19.5	19.3	19.3	20	19	196,652
April 29, 2026	20	20	20	20.4	19	296,999
April 28, 2026	20.5	20	20	21	19.62	144,889
April 27, 2026	21	20.5	20.5	21	20	150,512
April 24, 2026	20.5	20	20	21	20	258,173
April 23, 2026	20.5	20.5	20.5	21	20	770,693
April 22, 2026	20.5	20.5	20.5	21	20	349,553
April 21, 2026	20.5	20.5	20.5	21	20	1.16M
April 20, 2026	20	20	20	21	19	1.26M
April 17, 2026	19	20	20	21	19	1.14M
April 16, 2026	19	19	19	21	19	128,445