12.50
+0.4(+3.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.1 | 13 | 13 | 13 | 12.1 | 488,728 |
| September 04, 2025 | 12.5 | 12.1 | 12.1 | 13 | 12.1 | 389,029 |
| September 03, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 700,263 |
| September 02, 2025 | 12.3 | 12.4 | 12.42 | 13 | 12 | 314,468 |
| September 01, 2025 | 12.9 | 12.5 | 12.5 | 13 | 12 | 86,497 |
| August 29, 2025 | 11.75 | 12.3 | 12.3 | 12.5 | 11.75 | 618,735 |
| August 28, 2025 | 11.6 | 12 | 12 | 12.5 | 11.5 | 666,863 |
| August 27, 2025 | 11.5 | 12 | 12 | 12 | 11.5 | 477,878 |
| August 26, 2025 | 11.5 | 12 | 12 | 12.5 | 11.5 | 487,741 |
| August 22, 2025 | 12 | 11.8 | 11.8 | 12.5 | 11.5 | 810,400 |
| August 21, 2025 | 12 | 12 | 12 | 12.5 | 11.7 | 376,976 |
| August 20, 2025 | 12 | 12 | 12 | 12.5 | 11.75 | 650,933 |
| August 19, 2025 | 12.1 | 12 | 12 | 12.5 | 12 | 190,546 |
| August 18, 2025 | 12.2 | 12 | 12 | 12.5 | 12 | 640,341 |
| August 15, 2025 | 12 | 12.25 | 12.25 | 12.5 | 12 | 265,114 |
| August 14, 2025 | 12.2 | 12.2 | 12.2 | 12.45 | 12 | 627,612 |
| August 13, 2025 | 12.05 | 12.25 | 12.25 | 12.5 | 12 | 350,700 |
| August 12, 2025 | 12.5 | 12.4 | 12.4 | 13 | 12 | 332,465 |
| August 11, 2025 | 13 | 12.5 | 12.5 | 13 | 12 | 1.5M |
| August 08, 2025 | 13 | 12.5 | 12.5 | 13 | 12.26 | 826,208 |
| August 07, 2025 | 12.9 | 12.9 | 12.9 | 13 | 12.5 | 123,435 |
| August 06, 2025 | 12.5 | 12.7 | 12.7 | 13.5 | 12.5 | 485,200 |
| August 05, 2025 | 12.72 | 12.5 | 12.5 | 13.5 | 12.5 | 719,096 |
| August 04, 2025 | 14 | 13 | 13 | 14 | 12.5 | 544,650 |
| August 01, 2025 | 13.5 | 13.25 | 13.25 | 14 | 12.5 | 296,733 |
| July 31, 2025 | 13.1 | 13.25 | 13.25 | 14 | 13.1 | 13,428 |
| July 30, 2025 | 13 | 13.2 | 13.2 | 13.5 | 12.75 | 806,509 |
| July 29, 2025 | 13.31 | 13.25 | 13.25 | 13.75 | 13 | 525,217 |
| July 28, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13 | 187,031 |
| July 25, 2025 | 13.16 | 13.25 | 13.25 | 13.5 | 13 | 149,154 |
| July 24, 2025 | 13.59 | 13.5 | 13.5 | 14 | 13 | 284,152 |
| July 23, 2025 | 13 | 13.75 | 13.75 | 14 | 13 | 314,676 |
| July 22, 2025 | 13.5 | 13.25 | 13.25 | 13.5 | 13.2 | 191,092 |
| July 21, 2025 | 13.05 | 13.5 | 13.5 | 13.5 | 12.5 | 797,212 |
| July 18, 2025 | 14 | 13 | 13 | 14 | 13 | 262,770 |
| July 17, 2025 | 13.4 | 13.1 | 13.1 | 13.5 | 13 | 883,436 |
| July 16, 2025 | 13.1 | 13.4 | 13.4 | 13.72 | 13 | 152,926 |
| July 15, 2025 | 14.5 | 13.3 | 13.3 | 14.5 | 13 | 854,522 |
| July 14, 2025 | 14 | 14 | 14 | 14.5 | 13 | 161,965 |
| July 11, 2025 | 14.1 | 14 | 14 | 14.5 | 13.66 | 549,139 |
| July 10, 2025 | 14.32 | 14 | 14 | 15.2 | 14 | 499,247 |
| July 09, 2025 | 13.7 | 14.5 | 14.5 | 14.5 | 13.5 | 791,836 |
| July 08, 2025 | 12.88 | 13.4 | 13.4 | 14 | 12.5 | 823,386 |
| July 07, 2025 | 12.3 | 13 | 13 | 13 | 12 | 858,174 |
| July 04, 2025 | 11.71 | 12.4 | 12.4 | 13.05 | 11.71 | 1.37M |
| July 03, 2025 | 12.3 | 12 | 12 | 12.95 | 11.5 | 2.04M |
| July 02, 2025 | 13 | 12.3 | 12.3 | 13 | 12.18 | 484,463 |
| July 01, 2025 | 12.5 | 13 | 13 | 13 | 12.5 | 309,108 |
| June 30, 2025 | 11.9 | 12.25 | 12.25 | 12.5 | 11 | 405,818 |
| June 27, 2025 | 11.5 | 11.7 | 11.7 | 11.9 | 10.88 | 661,326 |
| June 26, 2025 | 10.5 | 11.4 | 11.4 | 11.4 | 10.5 | 155,777 |
| June 25, 2025 | 11.2 | 11.3 | 11.3 | 11.5 | 10.77 | 475,299 |
| June 24, 2025 | 11.13 | 11.3 | 11.3 | 12 | 11 | 159,292 |
| June 23, 2025 | 12 | 11.2 | 11.2 | 12 | 11 | 366,582 |
| June 20, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11.13 | 356,929 |
| June 19, 2025 | 11.1 | 11.5 | 11.5 | 11.5 | 10.62 | 1.24M |
| June 18, 2025 | 11.7 | 11.3 | 11.3 | 11.95 | 11.03 | 759,774 |
| June 17, 2025 | 12 | 12 | 12 | 12 | 11.5 | 96,948 |
| June 16, 2025 | 12 | 11.75 | 11.75 | 12.5 | 11.55 | 749,441 |
| June 13, 2025 | 12.2 | 12.2 | 12.2 | 13 | 12 | 303,338 |
